AI智能 Historical Data

AI智能
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.000263
+0.00%
$ -- $ 21,186
Today, at 6 PM $ 0.000263
+5.64%
$ -- $ 21,186
Today, at 5 PM $ 0.000249
+0.96%
$ -- $ 20,817
Today, at 4 PM $ 0.000253
-0.45%
$ -- $ 20,779
Today, at 3 PM $ 0.000254
+0.00%
$ -- $ 21,108
Today, at 2 PM $ 0.00026
+2.27%
$ -- $ 21,447
Today, at 1 PM $ 0.000255
-0.91%
$ -- $ 26,084
Today, at 12 PM $ 0.000259
+0.06%
$ -- $ 33,158
Today, at 11 AM $ 0.000259
-2.62%
$ -- $ 36,115
Today, at 10 AM $ 0.000265
-0.70%
$ -- $ 38,153
Today, at 9 AM $ 0.000267
+0.54%
$ -- $ 38,334
Today, at 8 AM $ 0.000266
-2.96%
$ -- $ 40,195
Today, at 7 AM $ 0.000272
+11.05%
$ -- $ 38,039
Today, at 6 AM $ 0.000244
-1.56%
$ -- $ 37,399
Today, at 5 AM $ 0.000248
-5.92%
$ -- $ 40,333
Today, at 4 AM $ 0.000266
-0.35%
$ -- $ 44,657
Today, at 3 AM $ 0.000267
+7.84%
$ -- $ 44,828
Today, at 2 AM $ 0.000247
+14.13%
$ -- $ 42,933
Today, at 1 AM $ 0.000217
-24.21%
$ -- $ 45,239
Today, at 12 AM $ 0.000288
-10.18%
$ -- $ 42,015
Yesterday, at 11 PM $ 0.000324
-0.57%
$ -- $ 41,710
Yesterday, at 10 PM $ 0.000325
-1.84%
$ -- $ 41,639
Yesterday, at 9 PM $ 0.000332
+0.85%
$ -- $ 42,051
Yesterday, at 8 PM $ 0.000329
+0.19%
$ -- $ 41,649
Yesterday, at 7 PM $ 0.000329
+0.08%
$ -- $ 41,574
Yesterday, at 5 PM $ 0.000332
+0.24%
$ -- $ 42,331
Yesterday, at 4 PM $ 0.000336
-4.58%
$ -- $ 44,827
Yesterday, at 3 PM $ 0.000352
+3.63%
$ -- $ 50,252
Yesterday, at 2 PM $ 0.00034
-11.82%
$ -- $ 53,522
Yesterday, at 1 PM $ 0.000385
-10.83%
$ -- $ 51,736
Yesterday, at 12 PM $ 0.000433
-19.30%
$ -- $ 41,767
Yesterday, at 11 AM $ 0.000542
-7.44%
$ -- $ 36,239
Yesterday, at 10 AM $ 0.000585
-0.63%
$ -- $ 34,859
Yesterday, at 9 AM $ 0.000589
-5.02%
$ -- $ 34,979
Yesterday, at 8 AM $ 0.000621
+0.98%
$ -- $ 33,872
Yesterday, at 7 AM $ 0.000615
-2.64%
$ -- $ 32,718
Yesterday, at 6 AM $ 0.00063
-0.69%
$ -- $ 32,289
Yesterday, at 5 AM $ 0.000642
-8.65%
$ -- $ 28,375
Yesterday, at 4 AM $ 0.000707
-1.42%
$ -- $ 25,414
Yesterday, at 3 AM $ 0.000715
+1.41%
$ -- $ 25,359
Yesterday, at 2 AM $ 0.000705
-8.35%
$ -- $ 24,912
Yesterday, at 1 AM $ 0.000767
+6.68%
$ -- $ 21,316
Yesterday, at 12 AM $ 0.000697
-0.97%
$ -- $ 19,186
May 6, 11 PM $ 0.000703
-2.91%
$ -- $ 17,596
May 6, 10 PM $ 0.000727
+0.86%
$ -- $ 17,255
May 6, 9 PM $ 0.00072
-0.90%
$ -- $ 16,845
May 6, 8 PM $ 0.00072
+0.00%
$ -- $ 16,812
May 6, 7 PM $ 0.000722
+0.00%
$ -- $ 16,704
May 6, 6 PM $ 0.000722
+0.12%
$ -- $ 16,731
May 6, 5 PM $ 0.000725
+2.27%
$ -- $ 16,724
Download