Bento Historical Data

BENTO Page 2
Download
Date Close Price change Market cap Trading volume
Dec 19, 6 AM $ 0.0₈244
+0.00%
$ 244,308 $ 9
Dec 19, 5 AM $ 0.0₈243
+10.08%
$ 242,542 $ 7
Dec 18, 10 PM $ 0.0₈287
+0.00%
$ 286,874 $ 4
Dec 18, 10 AM $ 0.0₈243
+1.99%
$ 242,647 $ 4
Dec 18, 5 AM $ 0.0₈257
-13.64%
$ 256,593 $ 4
Dec 18, 4 AM $ 0.0₈294
+16.73%
$ 294,454 $ 4
Dec 18, 3 AM $ 0.0₈251
+0.00%
$ 251,374 $ 3
Dec 17, 9 PM $ 0.0₈305
+26.38%
$ 304,596 $ 5
Dec 17, 8 PM $ 0.0₈229
-2.70%
$ 229,324 $ 3
Dec 17, 7 PM $ 0.0₈338
+11.99%
$ 338,326 $ 3
Dec 17, 6 PM $ 0.0₈249
-18.87%
$ 248,691 $ 3
Dec 17, 5 PM $ 0.0₈299
+9.48%
$ 298,912 $ 3
Dec 17, 3 PM $ 0.0₈311
-7.44%
$ 311,442 $ 6
Dec 17, 2 PM $ 0.0₈309
-7.85%
$ 308,982 $ 2
Dec 17, 1 PM $ 0.0₈314
+82.42%
$ 313,657 $ 1
Dec 16, 6 AM $ 0.0₈179
+1.34%
$ 179,151 $ 8
Dec 15, 10 PM $ 0.0₈195
-0.52%
$ 194,718 $ 8
Dec 15, 9 PM $ 0.0₈196
-1.41%
$ 195,768 $ 8
Dec 15, 8 PM $ 0.0₈199
-0.74%
$ 199,008 $ 3
Dec 15, 6 AM $ 0.0₈209
+0.89%
$ 209,484 $ 8
Dec 15, 3 AM $ 0.0₈199
+0.00%
$ 199,277 $ 3
Dec 14, 4 AM $ 0.0₈206
+0.00%
$ 205,629 $ 4
Dec 13, 10 AM $ 0.0₈214
-5.22%
$ 214,155 $ 8
Dec 13, 9 AM $ 0.0₈226
+0.33%
$ 226,463 $ 9
Dec 13, 7 AM $ 0.0₈218
-4.16%
$ 217,541 $ 8
Dec 13, 6 AM $ 0.0₈229
+7.71%
$ 228,933 $ 8
Dec 13, 5 AM $ 0.0₈211
+5.90%
$ 210,905 $ 5
Dec 13, 3 AM $ 0.0₈192
-5.78%
$ 192,327 $ 6
Dec 13, 2 AM $ 0.0₈2
+2.06%
$ 200,176 $ 5
Dec 12, 3 AM $ 0.0₈418
+0.00%
$ 418,223 $ 8
Dec 12, 2 AM $ 0.0₈22
-1.01%
$ 219,585 $ 5
Dec 11, 4 PM $ 0.0₈279
+0.50%
$ 279,024 $ 5
Dec 11, 3 PM $ 0.0₈279
+0.00%
$ 279,332 $ 1
Dec 11, 7 AM $ 0.0₈631
+0.00%
$ 631,032 $ 11
Dec 11, 5 AM $ 0.0₈785
+134.57%
$ 785,412 $ 11
Dec 11, 4 AM $ 0.0₈769
-8.10%
$ 768,832 $ 5
Dec 11, 3 AM $ 0.0₈288
+0.00%
$ 288,390 $ 4
Dec 11, 2 AM $ 0.0₈289
+60.28%
$ 288,808 $ 4
Dec 11, 1 AM $ 0.0₈266
-9.96%
$ 266,182 $ 4
Dec 10, 9 PM $ 0.0₈283
-8.52%
$ 283,328 $ 3
Dec 10, 8 PM $ 0.0₈316
+0.00%
$ 315,563 $ 3
Dec 10, 6 PM $ 0.0₈389
+0.00%
$ 388,703 $ 3
Dec 10, 5 PM $ 0.0₈352
+1.25%
$ 352,375 $ 5
Dec 10, 4 PM $ 0.0₈349
+16.30%
$ 349,150 $ 4
Dec 10, 3 PM $ 0.0₈3
-23.07%
$ 299,546 $ 3
Dec 10, 2 PM $ 0.0₈34
+4.52%
$ 340,234 $ 2
Dec 10, 1 PM $ 0.0₈322
+42.44%
$ 322,264 $ 1
Dec 10, 12 PM $ 0.0₈207
+6.94%
$ 206,756 $ 0
Nov 5, 4 AM $ 0.0₈197
+0.00%
$ 196,625 $ 0
Oct 21, 5 AM $ 0.0₈283
+0.00%
$ 282,950 $ 0.01
Download