TMC Corp Historical Data

TMC
Download
Date Close Price change Market cap Trading volume
Jul 8, 2025 $ 0.000212
+2.17%
$ -- $ 27,751
Jul 7, 2025 $ 0.000208
-1.19%
$ 207,598 $ 27,876
Jul 6, 2025 $ 0.000208
+6.07%
$ 208,098 $ 27,559
Jul 5, 2025 $ 0.000196
+6.40%
$ 196,198 $ 27,838
Jul 4, 2025 $ 0.000184
-3.45%
$ 184,498 $ 27,791
Jul 3, 2025 $ 0.000191
-3.44%
$ 191,098 $ 27,956
Jul 2, 2025 $ 0.000198
+8.33%
$ 197,698 $ 27,803
Jul 1, 2025 $ 0.000182
-8.89%
$ 182,398 $ 27,560
Jun 30, 2025 $ 0.0002
-16.35%
$ 200,498 $ 27,584
Jun 29, 2025 $ 0.000239
+2.97%
$ 239,398 $ 27,657
Jun 28, 2025 $ 0.000233
+3.97%
$ 232,798 $ 27,634
Jun 27, 2025 $ 0.000224
+9.17%
$ 223,898 $ 27,662
Jun 26, 2025 $ 0.000205
+7.62%
$ 204,698 $ 27,795
Jun 25, 2025 $ 0.00019
-4.04%
$ 189,998 $ 27,753
Jun 24, 2025 $ 0.000198
+2.28%
$ 197,798 $ 27,754
Jun 23, 2025 $ 0.00021
+6.77%
$ 209,898 $ 27,702
Jun 22, 2025 $ 0.000197
-3.62%
$ 196,898 $ 27,619
Jun 21, 2025 $ 0.000201
-9.41%
$ 201,298 $ 27,646
Jun 20, 2025 $ 0.000222
-5.17%
$ 221,898 $ 27,566
Jun 19, 2025 $ 0.000234
-8.16%
$ 234,098 $ 27,541
Jun 18, 2025 $ 0.000254
-1.36%
$ 254,398 $ 27,656
Jun 17, 2025 $ 0.000259
-0.84%
$ 258,598 $ 27,356
Jun 16, 2025 $ 0.000261
-1.62%
$ 261,498 $ 27,707
Jun 15, 2025 $ 0.000266
+10.53%
$ 265,598 $ 27,558
Jun 14, 2025 $ 0.00024
+2.26%
$ 240,298 $ 27,692
Jun 13, 2025 $ 0.000235
+11.80%
$ 234,898 $ 27,640
Jun 12, 2025 $ 0.00021
-6.94%
$ 210,498 $ 27,598
Jun 11, 2025 $ 0.000226
-4.47%
$ 226,298 $ 27,480
Jun 10, 2025 $ 0.000237
-13.42%
$ 236,798 $ 27,917
Jun 9, 2025 $ 0.000274
+9.91%
$ 273,898 $ 27,378
Jun 8, 2025 $ 0.000249
+0.36%
$ 249,398 $ 27,767
Jun 7, 2025 $ 0.000248
+0.04%
$ 248,498 $ 27,721
Jun 6, 2025 $ 0.000248
+7.16%
$ 248,498 $ 27,659
Jun 5, 2025 $ 0.000231
-23.11%
$ 231,198 $ 27,582
Jun 4, 2025 $ 0.000301
+3.29%
$ 301,297 $ 27,666
Jun 3, 2025 $ 0.000292
+6.46%
$ 291,597 $ 28,065
Jun 2, 2025 $ 0.000274
+18.15%
$ 273,998 $ 27,853
Jun 1, 2025 $ 0.00023
-15.34%
$ 231,798 $ 28,236
May 31, 2025 $ 0.000272
+46.87%
$ 272,298 $ 33,215
May 30, 2025 $ 0.000186
-11.65%
$ 185,798 $ 28,576
May 29, 2025 $ 0.000209
+4.54%
$ 209,498 $ 27,671
May 28, 2025 $ 0.0002
-3.84%
$ 200,398 $ 27,603
May 27, 2025 $ 0.000208
-4.32%
$ 208,198 $ 28,593
May 26, 2025 $ 0.000217
-0.87%
$ 217,498 $ 27,717
May 25, 2025 $ 0.000219
-7.70%
$ 219,298 $ 27,589
May 24, 2025 $ 0.000237
-3.93%
$ 236,998 $ 27,643
May 23, 2025 $ 0.000248
-0.80%
$ 248,098 $ 27,713
May 22, 2025 $ 0.00025
+16.94%
$ 249,898 $ 29,006
May 21, 2025 $ 0.000214
+1.28%
$ 213,698 $ 27,523
May 20, 2025 $ 0.000211
+1.44%
$ 211,398 $ 27,554
Download