TMC Corp Historical Data

TMC
Download
Date Close Price change Market cap Trading volume
Yesterday $0.0000495
+0.00%
$49,210 $55
Yesterday $0.0000495
-0.62%
$49,210 $55
Aug 22, 2026 $0.0000483
+0.00%
$-- $314
Aug 21, 2026 $0.0000479
+2.21%
$47,605 $320
Aug 20, 2026 $0.0000467
+3.49%
$46,442 $295
Aug 18, 2026 $0.0000394
+0.00%
$-- $82
Aug 17, 2026 $0.0000396
-0.10%
$39,361 $9
Aug 16, 2026 $0.0000395
-0.08%
$-- $13
Aug 11, 2026 $0.0000395
-0.77%
$-- $83
Aug 9, 2026 $0.0000408
+0.00%
$-- $0
Aug 2, 2026 $0.0000387
-0.18%
$-- $5
Aug 1, 2026 $0.0000397
-2.07%
$-- $284
Jul 28, 2026 $0.0000399
-1.63%
$-- $263
Jul 27, 2026 $0.0000429
-0.06%
$-- $203
Jul 26, 2026 $0.0000422
+2.00%
$-- $199
Jul 25, 2026 $0.0000412
-2.10%
$40,957 $249
Jul 24, 2026 $0.0000431
-7.94%
$-- $888
Jul 22, 2026 $0.0000474
+0.62%
$-- $132
Jul 21, 2026 $0.0000477
-3.27%
$47,416 $219
Jul 20, 2026 $0.0000486
+0.05%
$48,310 $184
Jul 8, 2026 $0.0000491
+0.17%
$48,895 $15
Jul 4, 2026 $0.000053
+0.00%
$-- $46
Jul 1, 2026 $0.0000509
+0.00%
$-- $1,751
Jul 8, 2025 $0.000212
+2.17%
$-- $27,751
Jul 7, 2025 $0.000208
-1.19%
$207,598 $27,876
Jul 6, 2025 $0.000208
+6.07%
$208,098 $27,559
Jul 5, 2025 $0.000196
+6.40%
$196,198 $27,838
Jul 4, 2025 $0.000184
-3.45%
$184,498 $27,791
Jul 3, 2025 $0.000191
-3.44%
$191,098 $27,956
Jul 2, 2025 $0.000198
+8.33%
$197,698 $27,803
Jul 1, 2025 $0.000182
-8.89%
$182,398 $27,560
Jun 30, 2025 $0.0002
-16.35%
$200,498 $27,584
Jun 29, 2025 $0.000239
+2.97%
$239,398 $27,657
Jun 28, 2025 $0.000233
+3.97%
$232,798 $27,634
Jun 27, 2025 $0.000224
+9.17%
$223,898 $27,662
Jun 26, 2025 $0.000205
+7.62%
$204,698 $27,795
Jun 25, 2025 $0.00019
-4.04%
$189,998 $27,753
Jun 24, 2025 $0.000198
+2.28%
$197,798 $27,754
Jun 23, 2025 $0.00021
+6.77%
$209,898 $27,702
Jun 22, 2025 $0.000197
-3.62%
$196,898 $27,619
Jun 21, 2025 $0.000201
-9.41%
$201,298 $27,646
Jun 20, 2025 $0.000222
-5.17%
$221,898 $27,566
Jun 19, 2025 $0.000234
-8.16%
$234,098 $27,541
Jun 18, 2025 $0.000254
-1.36%
$254,398 $27,656
Jun 17, 2025 $0.000259
-0.84%
$258,598 $27,356
Jun 16, 2025 $0.000261
-1.62%
$261,498 $27,707
Jun 15, 2025 $0.000266
+10.53%
$265,598 $27,558
Jun 14, 2025 $0.00024
+2.26%
$240,298 $27,692
Jun 13, 2025 $0.000235
+11.80%
$234,898 $27,640
Jun 12, 2025 $0.00021
-6.94%
$210,498 $27,598
Download