TMC Corp Historical Data

TMC
Download
Date Close Price change Market cap Trading volume
Yesterday, at 8 PM $0.0000495
+0.00%
$49,210 $55
Yesterday, at 8 PM $0.0000495
+0.00%
$49,210 $55
Yesterday, at 10 AM $0.0000494
+0.00%
$49,154 $60
Yesterday, at 8 AM $0.0000497
+0.00%
$49,464 $59
Yesterday, at 12 AM $0.0000498
+0.00%
$49,518 $8
Aug 22, 1 AM $0.0000483
+0.00%
$48,051 $314
Aug 21, 9 PM $0.0000479
+0.00%
$47,605 $320
Aug 21, 5 AM $0.000048
+1.14%
$47,707 $361
Aug 21, 1 AM $0.0000468
+0.00%
$46,576 $352
Aug 20, 9 PM $0.0000467
+0.00%
$46,442 $295
Aug 20, 3 PM $0.0000451
+0.00%
$44,875 $0.0₅1
Aug 18, 9 AM $0.0000394
+0.00%
$39,164 $82
Aug 17, 7 PM $0.0000396
+0.00%
$39,361 $9
Aug 17, 6 PM $0.0000396
+0.00%
$39,400 $7
Aug 16, 4 AM $0.0000395
+0.00%
$39,264 $13
Aug 16, 3 AM $0.0000395
+0.00%
$39,295 $13
Aug 11, 4 PM $0.0000395
+0.00%
$39,266 $83
Aug 11, 3 PM $0.0000398
+0.00%
$39,569 $3
Aug 9, 2 PM $0.0000408
+0.00%
$40,592 $0
Aug 2, 5 PM $0.0000387
+0.00%
$38,462 $5
Aug 2, 7 AM $0.0000387
+0.00%
$38,530 $571
Aug 1, 3 PM $0.0000397
+0.00%
$39,492 $284
Aug 1, 2 PM $0.0000405
+0.00%
$40,326 $122
Jul 28, 10 AM $0.0000399
-1.63%
$39,654 $263
Jul 27, 8 AM $0.0000429
+0.00%
$42,665 $203
Jul 27, 3 AM $0.0000429
+0.00%
$42,689 $199
Jul 26, 3 PM $0.0000422
+0.00%
$41,985 $199
Jul 26, 2 PM $0.0000422
+0.28%
$41,952 $177
Jul 26, 11 AM $0.0000414
+0.00%
$41,159 $6
Jul 26, 8 AM $0.0000414
+0.00%
$41,162 $2
Jul 25, 7 PM $0.0000412
+0.00%
$40,957 $249
Jul 25, 3 PM $0.000041
+0.00%
$40,745 $247
Jul 25, 5 AM $0.000041
+0.00%
$40,765 $581
Jul 25, 1 AM $0.0000409
-2.72%
$40,696 $962
Jul 24, 6 AM $0.0000431
+0.00%
$42,894 $888
Jul 24, 4 AM $0.0000456
+0.00%
$45,412 $324
Jul 24, 3 AM $0.0000463
-1.24%
$46,018 $211
Jul 22, 4 PM $0.0000474
+0.00%
$-- $132
Jul 22, 1 PM $0.0000471
+0.00%
$46,874 $111
Jul 21, 7 PM $0.0000477
+0.00%
$47,416 $219
Jul 21, 3 PM $0.0000478
+0.00%
$47,531 $225
Jul 21, 1 PM $0.0000484
+0.00%
$48,194 $150
Jul 21, 7 AM $0.0000493
+0.00%
$49,017 $4
Jul 20, 7 PM $0.0000486
+0.05%
$48,310 $184
Jul 8, 8 PM $0.0000491
+0.00%
$48,895 $15
Jul 8, 5 PM $0.0000491
+0.00%
$48,846 $3
Jul 8, 2 PM $0.0000491
+0.00%
$48,812 $0
Jul 4, 3 AM $0.000053
+0.00%
$52,737 $46
Jul 1, 3 PM $0.0000509
+0.00%
$50,611 $1,751
Download