TMC Corp Historical Data

TMC Page 4
Download
Date Close Price change Market cap Trading volume
Feb 6, 2025 $ 0.00563
+31.54%
$ 5.63 million $ 4,317
Feb 5, 2025 $ 0.00428
+59.70%
$ 4.28 million $ 3,762
Feb 4, 2025 $ 0.00268
-30.39%
$ 2.68 million $ 5,226
Feb 3, 2025 $ 0.00385
+140.63%
$ 3.85 million $ 11,397
Feb 2, 2025 $ 0.00163
+68.04%
$ 1.63 million $ 4,074
Feb 1, 2025 $ 0.00097
+24.36%
$ 969,991 $ 1,853
Jan 31, 2025 $ 0.00078
-50.00%
$ 779,993 $ 3,299
Jan 30, 2025 $ 0.00162
-28.95%
$ 1.62 million $ 4,244
Jan 29, 2025 $ 0.00241
-19.67%
$ 2.41 million $ 526
Jan 28, 2025 $ 0.00497
+28.76%
$ 4.97 million $ 1,611
Download