PeriaCoin Historical Data

PERIA
Download
Date Close Price change Market cap Trading volume
May 24, 10 AM $ 0.00941
+0.00%
$ -- $ 56
May 24, 4 AM $ 0.00929
+0.00%
$ -- $ 58
May 23, 11 PM $ 0.00935
+0.00%
$ -- $ 105
May 23, 5 PM $ 0.00912
+0.00%
$ -- $ 114
May 23, 7 AM $ 0.00918
+0.00%
$ -- $ 368
May 23, 6 AM $ 0.00943
+0.00%
$ -- $ 362
May 23, 3 AM $ 0.00942
-3.61%
$ -- $ 388
May 23, 2 AM $ 0.00939
+0.00%
$ -- $ 379
May 22, 8 PM $ 0.00972
+0.00%
$ -- $ 365
May 22, 4 PM $ 0.00943
+0.00%
$ -- $ 432
May 22, 3 PM $ 0.00954
-3.95%
$ -- $ 443
May 22, 2 PM $ 0.0101
+2.48%
$ -- $ 389
May 22, 12 PM $ 0.0098
+16.19%
$ -- $ 357
May 22, 11 AM $ 0.00834
-11.45%
$ -- $ 424
May 22, 8 AM $ 0.00877
-19.63%
$ -- $ 471
May 22, 7 AM $ 0.0111
+0.00%
$ -- $ 507
May 22, 6 AM $ 0.0112
-3.62%
$ -- $ 527
May 22, 2 AM $ 0.0106
+0.00%
$ -- $ 662
May 22, 1 AM $ 0.0106
+0.00%
$ -- $ 647
May 21, 7 PM $ 0.0101
+8.12%
$ -- $ 619
May 21, 6 PM $ 0.00976
+0.00%
$ -- $ 571
May 21, 4 PM $ 0.00949
+2.16%
$ -- $ 562
May 21, 12 PM $ 0.00967
+4.90%
$ -- $ 630
May 21, 11 AM $ 0.00917
+4.38%
$ -- $ 473
May 21, 10 AM $ 0.00906
-9.92%
$ -- $ 481
May 21, 9 AM $ 0.01
+0.00%
$ -- $ 445
May 21, 8 AM $ 0.00905
-4.71%
$ -- $ 414
May 21, 7 AM $ 0.0095
+12.12%
$ -- $ 410
May 21, 6 AM $ 0.0104
-5.09%
$ -- $ 343
May 21, 3 AM $ 0.0103
+1.56%
$ -- $ 210
May 21, 2 AM $ 0.0105
-0.82%
$ -- $ 194
May 21, 1 AM $ 0.0107
+0.00%
$ -- $ 161
May 20, 7 PM $ 0.0106
+0.00%
$ -- $ 144
Download