Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PeriaCoin Historical Data

PERIA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.014
-5.40%
$-- $150
Yesterday $0.0144
+15.85%
$-- $226
Oct 1, 2026 $0.0152
-8.70%
$-- $481
Sep 30, 2026 $0.0165
+37.51%
$-- $859
Sep 29, 2026 $0.0133
+5.71%
$-- $463
Sep 28, 2026 $0.0126
-0.79%
$-- $368
Sep 27, 2026 $0.0129
+5.14%
$-- $616
Sep 26, 2026 $0.0121
-2.47%
$-- $455
Sep 25, 2026 $0.0123
-3.22%
$-- $376
Sep 24, 2026 $0.0128
+4.92%
$-- $1,136
Sep 23, 2026 $0.0122
-4.41%
$-- $762
Sep 22, 2026 $0.0123
-3.74%
$-- $314
Sep 21, 2026 $0.0127
-4.03%
$-- $2,164
Sep 20, 2026 $0.0132
-1.79%
$-- $1,352
Sep 19, 2026 $0.0136
+6.19%
$-- $623
Sep 18, 2026 $0.0131
-0.04%
$-- $1,046
Sep 17, 2026 $0.0131
+5.05%
$-- $1,395
Sep 16, 2026 $0.0124
-1.87%
$-- $810
Sep 15, 2026 $0.0128
+1.80%
$-- $662
Sep 14, 2026 $0.0126
+7.56%
$-- $1,485
Sep 13, 2026 $0.0118
-4.88%
$-- $1,454
Sep 12, 2026 $0.0124
-2.67%
$-- $388
Sep 11, 2026 $0.0128
-0.20%
$-- $883
Sep 10, 2026 $0.0129
+5.03%
$-- $942
Sep 9, 2026 $0.0126
+3.97%
$-- $1,307
Sep 8, 2026 $0.0122
-14.16%
$-- $4,428
Sep 7, 2026 $0.0143
+20.17%
$-- $1,328
Sep 6, 2026 $0.012
+17.51%
$-- $2,610
Sep 5, 2026 $0.01
-11.31%
$-- $1,258
Sep 4, 2026 $0.0113
-2.01%
$-- $1,262
Sep 3, 2026 $0.0116
+0.90%
$-- $794
Sep 2, 2026 $0.0118
-1.77%
$-- $734
Sep 1, 2026 $0.0121
-9.52%
$-- $1,422
Aug 31, 2026 $0.0132
+3.71%
$-- $4,179
Aug 30, 2026 $0.0113
+44.77%
$-- $2,250
Aug 29, 2026 $0.00771
-25.70%
$-- $1,428
Aug 28, 2026 $0.0105
+8.08%
$-- $1,984
Aug 27, 2026 $0.00979
+16.54%
$-- $1,123
Aug 26, 2026 $0.00935
+52.00%
$-- $557
Aug 25, 2026 $0.00632
+0.24%
$-- $154
Aug 24, 2026 $0.00658
+6.88%
$-- $89
Aug 23, 2026 $0.00632
-6.58%
$-- $80
Aug 22, 2026 $0.0066
+6.33%
$-- $271
Aug 21, 2026 $0.0089
+51.64%
$-- $208
Aug 20, 2026 $0.00795
+11.98%
$-- $77
Aug 19, 2026 $0.00721
+6.75%
$-- $106
Aug 18, 2026 $0.00872
+10.24%
$-- $120
Aug 17, 2026 $0.00567
-10.64%
$-- $51
Aug 16, 2026 $0.0098
+66.90%
$-- $133
Aug 15, 2026 $0.00815
+8.25%
$-- $97
Download