Coinranking
PeriaCoin Historical Data
PERIA
Page 15
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 31, 5 PM | $0.014 | -0.28% | ||
| Aug 31, 4 PM | $0.014 | -0.88% | ||
| Aug 31, 3 PM | $0.0142 | -0.30% | ||
| Aug 31, 2 PM | $0.0143 | -0.13% | ||
| Aug 31, 1 PM | $0.0143 | +1.41% | ||
| Aug 31, 12 PM | $0.0142 | -0.78% | ||
| Aug 31, 11 AM | $0.0144 | +6.88% | ||
| Aug 31, 10 AM | $0.013 | +6.30% | ||
| Aug 31, 9 AM | $0.0122 | -2.26% | ||
| Aug 31, 8 AM | $0.013 | +4.40% | ||
| Aug 31, 7 AM | $0.0117 | +6.88% | ||
| Aug 31, 6 AM | $0.0109 | +9.16% | ||
| Aug 31, 5 AM | $0.0102 | -7.69% | ||
| Aug 31, 4 AM | $0.0111 | +9.76% | ||
| Aug 31, 3 AM | $0.00962 | -8.36% | ||
| Aug 31, 2 AM | $0.0102 | -12.67% | ||
| Aug 31, 1 AM | $0.0117 | -11.05% | ||
| Aug 31, 12 AM | $0.0128 | +0.90% | ||
| Aug 30, 11 PM | $0.0124 | +10.82% | ||
| Aug 30, 10 PM | $0.0113 | -11.33% | ||
| Aug 30, 9 PM | $0.0127 | -16.22% | ||
| Aug 30, 8 PM | $0.0152 | +24.04% | ||
| Aug 30, 7 PM | $0.0109 | -22.25% | ||
| Aug 30, 6 PM | $0.0146 | +50.82% | ||
| Aug 30, 5 PM | $0.00991 | +25.41% | ||
| Aug 30, 4 PM | $0.00804 | -1.09% | ||
| Aug 30, 3 PM | $0.00794 | +0.00% | ||
| Aug 30, 2 PM | $0.00784 | -2.09% | ||
| Aug 30, 1 PM | $0.00802 | +0.87% | ||
| Aug 30, 12 PM | $0.00799 | -4.37% | ||
| Aug 30, 11 AM | $0.00842 | -2.20% | ||
| Aug 30, 10 AM | $0.00768 | -0.61% | ||
| Aug 30, 9 AM | $0.00741 | +2.88% | ||
| Aug 30, 8 AM | $0.007 | -8.33% | ||
| Aug 30, 7 AM | $0.00753 | +3.55% | ||
| Aug 30, 6 AM | $0.00725 | -1.21% | ||
| Aug 30, 5 AM | $0.00749 | +0.00% | ||
| Aug 30, 4 AM | $0.00749 | -0.21% | ||
| Aug 30, 3 AM | $0.00755 | -0.94% | ||
| Aug 30, 2 AM | $0.0077 | +0.00% | ||
| Aug 30, 1 AM | $0.00773 | -1.10% | ||
| Aug 29, 11 PM | $0.00771 | +0.01% | ||
| Aug 29, 9 PM | $0.00789 | +0.00% | ||
| Aug 29, 8 PM | $0.0079 | -2.69% | ||
| Aug 29, 7 PM | $0.00779 | +2.82% | ||
| Aug 29, 6 PM | $0.00745 | +2.65% | ||
| Aug 29, 5 PM | $0.00772 | +9.25% | ||
| Aug 29, 4 PM | $0.00697 | -3.86% | ||
| Aug 29, 3 PM | $0.00732 | -4.08% | ||
| Aug 29, 2 PM | $0.00764 | +9.86% | ||