Coinranking
PeriaCoin Historical Data
PERIA
Page 18
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 24, 5 PM | $0.00638 | +0.00% | ||
| Aug 24, 4 PM | $0.00633 | +0.94% | ||
| Aug 24, 3 PM | $0.00562 | +13.52% | ||
| Aug 24, 2 PM | $0.00569 | +2.34% | ||
| Aug 24, 12 PM | $0.00567 | -5.20% | ||
| Aug 24, 10 AM | $0.00604 | +0.00% | ||
| Aug 24, 9 AM | $0.0062 | -2.23% | ||
| Aug 24, 8 AM | $0.00616 | +0.00% | ||
| Aug 24, 6 AM | $0.0064 | -8.30% | ||
| Aug 24, 5 AM | $0.00648 | +0.00% | ||
| Aug 24, 4 AM | $0.0061 | -0.05% | ||
| Aug 24, 3 AM | $0.00624 | +2.33% | ||
| Aug 24, 2 AM | $0.00622 | +0.00% | ||
| Aug 24, 1 AM | $0.0062 | +2.48% | ||
| Aug 24, 12 AM | $0.00615 | +0.00% | ||
| Aug 23, 8 PM | $0.00632 | +4.11% | ||
| Aug 23, 7 PM | $0.00683 | +3.02% | ||
| Aug 23, 5 PM | $0.00658 | +0.00% | ||
| Aug 23, 4 PM | $0.00766 | +2.47% | ||
| Aug 23, 3 PM | $0.00638 | +0.00% | ||
| Aug 23, 1 PM | $0.00667 | -3.78% | ||
| Aug 23, 12 PM | $0.00797 | -9.71% | ||
| Aug 23, 10 AM | $0.00767 | +2.12% | ||
| Aug 23, 9 AM | $0.00755 | +4.91% | ||
| Aug 23, 7 AM | $0.00684 | +4.23% | ||
| Aug 23, 6 AM | $0.00673 | -6.49% | ||
| Aug 23, 5 AM | $0.00742 | +20.77% | ||
| Aug 23, 3 AM | $0.00632 | -2.87% | ||
| Aug 23, 2 AM | $0.00634 | -6.36% | ||
| Aug 22, 9 PM | $0.0066 | -2.86% | ||
| Aug 22, 7 PM | $0.00947 | +37.67% | ||
| Aug 22, 5 PM | $0.006 | -7.12% | ||
| Aug 22, 4 PM | $0.0065 | +4.40% | ||
| Aug 22, 3 PM | $0.00638 | +0.58% | ||
| Aug 22, 2 PM | $0.00653 | -12.79% | ||
| Aug 22, 1 PM | $0.00774 | +0.00% | ||
| Aug 22, 12 PM | $0.00731 | +0.00% | ||
| Aug 22, 11 AM | $0.00811 | +0.27% | ||
| Aug 22, 10 AM | $0.00796 | +2.24% | ||
| Aug 22, 9 AM | $0.0068 | -1.50% | ||
| Aug 22, 6 AM | $0.00682 | +9.35% | ||
| Aug 22, 4 AM | $0.00722 | +49.74% | ||
| Aug 22, 1 AM | $0.00462 | +0.94% | ||
| Aug 22, 12 AM | $0.00621 | +0.00% | ||
| Aug 21, 10 PM | $0.0089 | +0.00% | ||
| Aug 21, 8 PM | $0.00874 | -5.21% | ||
| Aug 21, 7 PM | $0.00954 | +0.00% | ||
| Aug 21, 5 PM | $0.00604 | -15.99% | ||
| Aug 21, 3 PM | $0.00679 | -19.07% | ||
| Aug 21, 2 PM | $0.00527 | -6.48% | ||