Coinranking
PeriaCoin Historical Data
PERIA
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 14, 2026 | $0.00983 | +18.15% | ||
| Aug 13, 2026 | $0.0084 | +4.22% | ||
| Aug 12, 2026 | $0.0119 | +0.85% | ||
| Aug 11, 2026 | $0.0109 | +12.21% | ||
| Aug 10, 2026 | $0.0106 | +180.46% | ||
| Aug 9, 2026 | $0.0103 | -3.46% | ||
| Aug 8, 2026 | $0.011 | -6.60% | ||
| Aug 7, 2026 | $0.0112 | +6.66% | ||
| Aug 6, 2026 | $0.0109 | +0.86% | ||
| Aug 5, 2026 | $0.0108 | -7.31% | ||
| Aug 4, 2026 | $0.0109 | +9.91% | ||
| Aug 3, 2026 | $0.0102 | -16.28% | ||
| Aug 2, 2026 | $0.0123 | +20.31% | ||
| Aug 1, 2026 | $0.0102 | +4.29% | ||
| Jul 31, 2026 | $0.0102 | -3.65% | ||
| Jul 30, 2026 | $0.0122 | +17.81% | ||
| Jul 29, 2026 | $0.0097 | -9.09% | ||
| Jul 28, 2026 | $0.0115 | +6.49% | ||
| Jul 27, 2026 | $0.0101 | -3.98% | ||
| Jul 26, 2026 | $0.0111 | -0.05% | ||
| Jul 25, 2026 | $0.0112 | +1.16% | ||
| Jul 24, 2026 | $0.0113 | +8.41% | ||
| Jul 23, 2026 | $0.0105 | -9.96% | ||
| Jul 22, 2026 | $0.0115 | +8.56% | ||
| Jul 21, 2026 | $0.0106 | -17.94% | ||
| Jul 20, 2026 | $0.0132 | +21.85% | ||
| Jul 19, 2026 | $0.0113 | -16.60% | ||
| Jul 18, 2026 | $0.0136 | +11.49% | ||
| Jul 17, 2026 | $0.0126 | -2.11% | ||
| Jul 16, 2026 | $0.0131 | -14.75% | ||
| Jul 15, 2026 | $0.0141 | -1.35% | ||
| Jul 14, 2026 | $0.0153 | +7.61% | ||
| Jul 13, 2026 | $0.0153 | -0.21% | ||
| Jul 12, 2026 | $0.0159 | -7.36% | ||
| Jul 11, 2026 | $0.0169 | +0.01% | ||
| Jul 10, 2026 | $0.0168 | -2.54% | ||
| Jul 9, 2026 | $0.0173 | +4.79% | ||
| Jul 8, 2026 | $0.0164 | -8.86% | ||
| Jul 7, 2026 | $0.018 | +3.11% | ||
| Jul 6, 2026 | $0.0175 | -15.21% | ||
| Jul 5, 2026 | $0.0211 | +28.18% | ||
| Jul 4, 2026 | $0.0158 | +6.65% | ||
| Jul 3, 2026 | $0.0172 | +4.27% | ||
| Jul 2, 2026 | $0.0165 | +0.60% | ||
| Jul 1, 2026 | $0.0162 | -2.56% | ||
| Jun 30, 2026 | $0.0167 | -3.61% | ||
| Jun 29, 2026 | $0.0174 | -8.07% | ||
| Jun 28, 2026 | $0.0188 | +6.02% | ||
| Jun 27, 2026 | $0.0178 | +16.76% | ||
| Jun 26, 2026 | $0.0153 | -6.41% | ||