Coinranking
PeriaCoin Historical Data
PERIA
Page 20
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 19, 5 AM | $0.0084 | +0.00% | ||
| Aug 19, 3 AM | $0.00922 | +0.00% | ||
| Aug 19, 2 AM | $0.00712 | +9.92% | ||
| Aug 19, 12 AM | $0.00685 | +1.44% | ||
| Aug 18, 7 PM | $0.00872 | +2.06% | ||
| Aug 18, 5 PM | $0.00901 | +0.00% | ||
| Aug 18, 3 PM | $0.00842 | -0.86% | ||
| Aug 18, 2 PM | $0.00786 | +105.57% | ||
| Aug 18, 12 PM | $0.00854 | +38.90% | ||
| Aug 18, 11 AM | $0.0088 | +38.66% | ||
| Aug 18, 10 AM | $0.00855 | -6.98% | ||
| Aug 18, 9 AM | $0.00707 | +19.24% | ||
| Aug 18, 8 AM | $0.0054 | -15.52% | ||
| Aug 18, 7 AM | $0.00856 | +21.07% | ||
| Aug 18, 6 AM | $0.0091 | +0.00% | ||
| Aug 18, 5 AM | $0.00739 | -53.35% | ||
| Aug 18, 1 AM | $0.00791 | +0.00% | ||
| Aug 17, 10 PM | $0.00567 | +0.00% | ||
| Aug 17, 9 PM | $0.0104 | -9.88% | ||
| Aug 17, 5 PM | $0.00662 | +0.00% | ||
| Aug 17, 4 PM | $0.00777 | +8.09% | ||
| Aug 17, 3 PM | $0.00681 | +46.39% | ||
| Aug 17, 2 PM | $0.00754 | +0.00% | ||
| Aug 17, 1 PM | $0.00862 | +0.00% | ||
| Aug 17, 12 PM | $0.00734 | +1.20% | ||
| Aug 17, 11 AM | $0.00704 | +0.00% | ||
| Aug 17, 9 AM | $0.00881 | +0.00% | ||
| Aug 17, 7 AM | $0.00899 | +5.21% | ||
| Aug 17, 6 AM | $0.0064 | +0.00% | ||
| Aug 17, 5 AM | $0.006 | -42.29% | ||
| Aug 17, 2 AM | $0.00635 | +0.00% | ||
| Aug 16, 9 PM | $0.0098 | +0.00% | ||
| Aug 16, 8 PM | $0.00398 | -54.33% | ||
| Aug 16, 7 PM | $0.00838 | -9.03% | ||
| Aug 16, 6 PM | $0.00535 | -16.07% | ||
| Aug 16, 5 PM | $0.00404 | +0.00% | ||
| Aug 16, 3 PM | $0.00961 | +74.99% | ||
| Aug 16, 2 PM | $0.00801 | +0.00% | ||
| Aug 16, 1 PM | $0.00788 | +5.85% | ||
| Aug 16, 12 PM | $0.00908 | +11.52% | ||
| Aug 16, 11 AM | $0.00581 | +21.42% | ||
| Aug 16, 10 AM | $0.00784 | +0.00% | ||
| Aug 16, 9 AM | $0.00759 | -16.76% | ||
| Aug 16, 8 AM | $0.0092 | +78.30% | ||
| Aug 16, 7 AM | $0.00863 | +107.58% | ||
| Aug 16, 6 AM | $0.00672 | +59.30% | ||
| Aug 16, 5 AM | $0.00807 | -4.97% | ||
| Aug 16, 4 AM | $0.0076 | +2.14% | ||
| Aug 16, 3 AM | $0.0071 | +70.62% | ||
| Aug 16, 2 AM | $0.00889 | +0.00% | ||