Coinranking
PeriaCoin Historical Data
PERIA
Page 21
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 16, 1 AM | $0.0069 | +4.16% | ||
| Aug 16, 12 AM | $0.0103 | +75.92% | ||
| Aug 15, 11 PM | $0.00815 | +0.00% | ||
| Aug 15, 9 PM | $0.00904 | +61.05% | ||
| Aug 15, 8 PM | $0.00632 | +6.32% | ||
| Aug 15, 7 PM | $0.00886 | +48.28% | ||
| Aug 15, 5 PM | $0.008 | +0.00% | ||
| Aug 15, 4 PM | $0.00778 | -14.61% | ||
| Aug 15, 2 PM | $0.00794 | -7.09% | ||
| Aug 15, 1 PM | $0.00736 | +0.00% | ||
| Aug 15, 12 PM | $0.00821 | +2.62% | ||
| Aug 15, 11 AM | $0.00813 | -19.17% | ||
| Aug 15, 10 AM | $0.0099 | +0.00% | ||
| Aug 15, 9 AM | $0.0107 | +0.00% | ||
| Aug 15, 8 AM | $0.0105 | +2.52% | ||
| Aug 15, 7 AM | $0.00989 | +76.70% | ||
| Aug 15, 6 AM | $0.00729 | -3.51% | ||
| Aug 15, 5 AM | $0.00794 | +12.50% | ||
| Aug 15, 4 AM | $0.00724 | +12.17% | ||
| Aug 15, 1 AM | $0.00832 | +0.00% | ||
| Aug 15, 12 AM | $0.00753 | +0.00% | ||
| Aug 14, 11 PM | $0.00983 | +18.66% | ||
| Aug 14, 9 PM | $0.0103 | +0.00% | ||
| Aug 14, 8 PM | $0.00587 | +37.85% | ||
| Aug 14, 6 PM | $0.0102 | +35.92% | ||
| Aug 14, 5 PM | $0.0076 | -34.64% | ||
| Aug 14, 4 PM | $0.00717 | +5.89% | ||
| Aug 14, 3 PM | $0.00628 | -36.68% | ||
| Aug 14, 2 PM | $0.00958 | +22.96% | ||
| Aug 14, 1 PM | $0.00656 | -14.45% | ||
| Aug 14, 12 PM | $0.00858 | -18.77% | ||
| Aug 14, 11 AM | $0.00808 | -40.04% | ||
| Aug 14, 10 AM | $0.00816 | -29.99% | ||
| Aug 14, 8 AM | $0.00619 | -31.93% | ||
| Aug 14, 7 AM | $0.0102 | +58.28% | ||
| Aug 14, 4 AM | $0.00845 | +7.70% | ||
| Aug 14, 3 AM | $0.00486 | +0.00% | ||
| Aug 14, 12 AM | $0.00832 | +0.00% | ||
| Aug 13, 11 PM | $0.0084 | -54.27% | ||
| Aug 13, 9 PM | $0.0133 | +0.00% | ||
| Aug 13, 8 PM | $0.00868 | -13.19% | ||
| Aug 13, 7 PM | $0.00842 | -13.73% | ||
| Aug 13, 6 PM | $0.00902 | +14.37% | ||
| Aug 13, 5 PM | $0.00849 | -0.74% | ||
| Aug 13, 4 PM | $0.00637 | +5.95% | ||
| Aug 13, 3 PM | $0.00472 | -31.88% | ||
| Aug 13, 2 PM | $0.00959 | -12.13% | ||
| Aug 13, 1 PM | $0.0101 | +0.00% | ||
| Aug 13, 12 PM | $0.00945 | -21.66% | ||
| Aug 13, 11 AM | $0.00763 | +0.00% | ||