Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PeriaCoin Historical Data

PERIA Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 10 AM $0.00847
+6.23%
$-- $97
Aug 13, 9 AM $0.0112
+0.00%
$-- $107
Aug 13, 7 AM $0.0102
-3.98%
$-- $142
Aug 13, 6 AM $0.0114
+0.00%
$-- $128
Aug 13, 4 AM $0.00977
+0.00%
$-- $131
Aug 13, 2 AM $0.011
+47.64%
$-- $129
Aug 13, 12 AM $0.0072
-10.67%
$-- $138
Aug 12, 11 PM $0.0119
+15.85%
$-- $176
Aug 12, 10 PM $0.00947
+15.47%
$-- $175
Aug 12, 8 PM $0.00781
+36.58%
$-- $157
Aug 12, 7 PM $0.0107
+19.55%
$-- $171
Aug 12, 6 PM $0.0134
+52.24%
$-- $171
Aug 12, 5 PM $0.00783
+0.00%
$-- $158
Aug 12, 4 PM $0.00756
+0.00%
$-- $167
Aug 12, 3 PM $0.00782
-3.36%
$-- $190
Aug 12, 2 PM $0.00845
+8.54%
$-- $198
Aug 12, 1 PM $0.00789
+0.83%
$-- $202
Aug 12, 12 PM $0.00835
-7.27%
$-- $192
Aug 12, 11 AM $0.0129
+8.48%
$-- $193
Aug 12, 10 AM $0.0139
-11.95%
$-- $181
Aug 12, 9 AM $0.0113
-13.22%
$-- $167
Aug 12, 8 AM $0.00568
+48.32%
$-- $175
Aug 12, 7 AM $0.00851
+42.27%
$-- $163
Aug 12, 6 AM $0.0123
+0.00%
$-- $158
Aug 12, 5 AM $0.0113
+0.00%
$-- $157
Aug 12, 2 AM $0.00679
-43.77%
$-- $158
Aug 12, 1 AM $0.0115
+0.00%
$-- $150
Aug 12, 12 AM $0.00742
-36.84%
$-- $150
Aug 11, 11 PM $0.0109
+19.23%
$-- $188
Aug 11, 9 PM $0.00391
-75.86%
$-- $140
Aug 11, 8 PM $0.00559
-50.14%
$-- $127
Aug 11, 7 PM $0.00392
-32.80%
$-- $112
Aug 11, 6 PM $0.00959
-10.13%
$-- $202
Aug 11, 4 PM $0.0117
-27.10%
$-- $145
Aug 11, 3 PM $0.0152
+81.43%
$-- $130
Aug 11, 2 PM $0.00358
+18.61%
$-- $133
Aug 11, 12 PM $0.00562
+48.76%
$-- $145
Aug 11, 11 AM $0.00687
+4.03%
$-- $114
Aug 11, 10 AM $0.00526
-59.09%
$-- $145
Aug 11, 9 AM $0.0109
+147.54%
$-- $155
Aug 11, 8 AM $0.0103
+0.00%
$-- $180
Aug 11, 5 AM $0.011
+0.00%
$-- $182
Aug 11, 4 AM $0.0102
+0.15%
$-- $191
Aug 11, 3 AM $0.00873
+27.63%
$-- $187
Aug 11, 2 AM $0.00816
+0.00%
$-- $205
Aug 11, 1 AM $0.00968
+0.00%
$-- $203
Aug 10, 10 PM $0.0106
-11.34%
$-- $201
Aug 10, 8 PM $0.0114
+18.10%
$-- $201
Aug 10, 7 PM $0.0116
-6.46%
$-- $201
Aug 10, 6 PM $0.0104
+7.47%
$-- $176