Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PeriaCoin Historical Data

PERIA Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 6 PM $0.0104
+7.47%
$-- $176
Aug 10, 5 PM $0.00497
-51.70%
$-- $157
Aug 10, 4 PM $0.00947
+0.00%
$-- $154
Aug 10, 3 PM $0.0133
+1.49%
$-- $152
Aug 10, 2 PM $0.0225
+45.71%
$-- $343
Aug 10, 1 PM $0.0108
+14.52%
$-- $131
Aug 10, 11 AM $0.0103
+132.86%
$-- $107
Aug 10, 10 AM $0.0105
-47.88%
$-- $101
Aug 10, 9 AM $0.00886
-55.64%
$-- $89
Aug 10, 7 AM $0.00599
+3.26%
$-- $40
Aug 10, 6 AM $0.0116
+0.00%
$-- $42
Aug 10, 4 AM $0.00643
+90.03%
$-- $38
Aug 10, 3 AM $0.0127
+11.67%
$-- $35
Aug 10, 2 AM $0.00461
+22.31%
$-- $13
Aug 9, 9 PM $0.0103
-31.54%
$-- $16
Aug 9, 7 PM $0.00493
+0.00%
$-- $284
Aug 9, 6 PM $0.00588
+0.00%
$-- $281
Aug 9, 4 PM $0.0088
+0.00%
$-- $281
Aug 9, 2 PM $0.00949
+3.48%
$-- $281
Aug 9, 1 PM $0.00946
-1.74%
$-- $249
Aug 9, 12 PM $0.00959
-2.93%
$-- $195
Aug 9, 11 AM $0.01
+0.66%
$-- $218
Aug 9, 10 AM $0.0101
+0.67%
$-- $231
Aug 9, 9 AM $0.01
-0.85%
$-- $238
Aug 9, 8 AM $0.00993
+0.12%
$-- $217
Aug 9, 7 AM $0.0102
-2.27%
$-- $221
Aug 9, 6 AM $0.0105
+0.00%
$-- $234
Aug 9, 5 AM $0.0106
+9.40%
$-- $229
Aug 9, 3 AM $0.01
-1.82%
$-- $213
Aug 9, 2 AM $0.0103
+1.75%
$-- $215
Aug 9, 1 AM $0.0101
-5.39%
$-- $242
Aug 8, 10 PM $0.011
+1.82%
$-- $249
Aug 8, 9 PM $0.0112
+2.88%
$-- $240
Aug 8, 8 PM $0.0109
-0.03%
$-- $277
Aug 8, 6 PM $0.0102
+0.38%
$-- $317
Aug 8, 5 PM $0.0105
-4.79%
$-- $309
Aug 8, 3 PM $0.0113
-0.03%
$-- $333
Aug 8, 2 PM $0.0108
+6.29%
$-- $369
Aug 8, 1 PM $0.0105
-0.70%
$-- $439
Aug 8, 12 PM $0.0106
+8.96%
$-- $432
Aug 8, 11 AM $0.00972
+2.04%
$-- $454
Aug 8, 10 AM $0.0103
-3.21%
$-- $536
Aug 8, 8 AM $0.011
+0.34%
$-- $551
Aug 8, 7 AM $0.0109
+0.00%
$-- $9
Aug 8, 6 AM $0.0103
+0.02%
$-- $509
Aug 8, 5 AM $0.0103
+0.00%
$-- $521
Aug 8, 4 AM $0.0106
+2.63%
$-- $556
Aug 8, 3 AM $0.0103
+0.00%
$-- $506
Aug 8, 2 AM $0.0101
+0.46%
$-- $526
Aug 8, 1 AM $0.0118
-0.02%
$-- $519