Coinranking
PeriaCoin Historical Data
PERIA
Page 25
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 4, 7 PM | $0.0108 | -0.10% | ||
| Aug 4, 5 PM | $0.0111 | -2.17% | ||
| Aug 4, 4 PM | $0.0106 | -8.37% | ||
| Aug 4, 3 PM | $0.0119 | +17.49% | ||
| Aug 4, 1 PM | $0.0123 | -2.29% | ||
| Aug 4, 12 PM | $0.012 | +0.84% | ||
| Aug 4, 11 AM | $0.0121 | +0.29% | ||
| Aug 4, 10 AM | $0.0113 | +0.00% | ||
| Aug 4, 9 AM | $0.0114 | +3.93% | ||
| Aug 4, 8 AM | $0.0114 | +3.02% | ||
| Aug 4, 7 AM | $0.0107 | +1.33% | ||
| Aug 4, 6 AM | $0.0117 | -1.19% | ||
| Aug 4, 5 AM | $0.0114 | +0.04% | ||
| Aug 4, 4 AM | $0.0108 | -3.22% | ||
| Aug 4, 2 AM | $0.0113 | +14.02% | ||
| Aug 4, 1 AM | $0.00991 | +0.11% | ||
| Aug 3, 11 PM | $0.0102 | -14.07% | ||
| Aug 3, 10 PM | $0.0122 | +0.00% | ||
| Aug 3, 9 PM | $0.0117 | -3.24% | ||
| Aug 3, 8 PM | $0.0114 | +0.77% | ||
| Aug 3, 7 PM | $0.0114 | +2.44% | ||
| Aug 3, 6 PM | $0.0113 | -4.84% | ||
| Aug 3, 5 PM | $0.012 | -3.94% | ||
| Aug 3, 4 PM | $0.0125 | +0.00% | ||
| Aug 3, 3 PM | $0.0122 | -0.34% | ||
| Aug 3, 1 PM | $0.0135 | +20.17% | ||
| Aug 3, 12 PM | $0.0113 | +0.14% | ||
| Aug 3, 11 AM | $0.0118 | -0.22% | ||
| Aug 3, 10 AM | $0.0125 | +3.46% | ||
| Aug 3, 9 AM | $0.0124 | -4.75% | ||
| Aug 3, 8 AM | $0.013 | +0.00% | ||
| Aug 3, 7 AM | $0.0128 | +5.89% | ||
| Aug 3, 6 AM | $0.0125 | -1.61% | ||
| Aug 3, 5 AM | $0.0129 | +0.00% | ||
| Aug 3, 3 AM | $0.0122 | +0.00% | ||
| Aug 2, 11 PM | $0.0123 | +7.08% | ||
| Aug 2, 10 PM | $0.0115 | +0.51% | ||
| Aug 2, 9 PM | $0.0125 | -15.18% | ||
| Aug 2, 8 PM | $0.0131 | +7.81% | ||
| Aug 2, 7 PM | $0.0114 | -23.81% | ||
| Aug 2, 5 PM | $0.0124 | +0.15% | ||
| Aug 2, 4 PM | $0.0117 | +0.00% | ||
| Aug 2, 3 PM | $0.0117 | -0.08% | ||
| Aug 2, 2 PM | $0.0118 | +1.94% | ||
| Aug 2, 1 PM | $0.0115 | +0.00% | ||
| Aug 2, 12 PM | $0.0105 | +0.00% | ||
| Aug 2, 11 AM | $0.0105 | -2.78% | ||
| Aug 2, 10 AM | $0.0108 | -8.00% | ||
| Aug 2, 8 AM | $0.0111 | -0.84% | ||
| Aug 2, 7 AM | $0.0113 | -4.26% | ||