Coinranking
PeriaCoin Historical Data
PERIA
Page 26
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 2, 7 AM | $0.0113 | -4.26% | ||
| Aug 2, 6 AM | $0.011 | -1.79% | ||
| Aug 2, 5 AM | $0.0105 | +0.00% | ||
| Aug 2, 4 AM | $0.0106 | +6.40% | ||
| Aug 2, 3 AM | $0.0103 | +0.62% | ||
| Aug 2, 2 AM | $0.0102 | +0.00% | ||
| Aug 1, 10 PM | $0.0102 | +0.00% | ||
| Aug 1, 9 PM | $0.0101 | +0.02% | ||
| Aug 1, 8 PM | $0.0105 | -3.26% | ||
| Aug 1, 7 PM | $0.0112 | -1.01% | ||
| Aug 1, 5 PM | $0.0104 | +0.00% | ||
| Aug 1, 4 PM | $0.0104 | +5.20% | ||
| Aug 1, 3 PM | $0.0102 | +0.02% | ||
| Aug 1, 2 PM | $0.00959 | +11.90% | ||
| Aug 1, 1 PM | $0.00833 | -8.53% | ||
| Aug 1, 11 AM | $0.00946 | -7.33% | ||
| Aug 1, 10 AM | $0.0101 | +0.00% | ||
| Aug 1, 9 AM | $0.0104 | +1.04% | ||
| Aug 1, 8 AM | $0.00968 | -2.53% | ||
| Aug 1, 7 AM | $0.0102 | -3.14% | ||
| Aug 1, 6 AM | $0.0105 | +2.35% | ||
| Aug 1, 5 AM | $0.0104 | -0.02% | ||
| Aug 1, 4 AM | $0.0106 | -8.90% | ||
| Aug 1, 3 AM | $0.00982 | +1.67% | ||
| Aug 1, 2 AM | $0.00953 | +0.78% | ||
| Aug 1, 1 AM | $0.00939 | +0.00% | ||
| Aug 1, 12 AM | $0.00976 | +0.00% | ||
| Jul 31, 11 PM | $0.00973 | +0.02% | ||
| Jul 31, 10 PM | $0.0102 | +3.76% | ||
| Jul 31, 8 PM | $0.00999 | +0.24% | ||
| Jul 31, 7 PM | $0.0103 | +0.00% | ||
| Jul 31, 6 PM | $0.00942 | -6.10% | ||
| Jul 31, 5 PM | $0.00994 | +1.54% | ||
| Jul 31, 4 PM | $0.0101 | -3.08% | ||
| Jul 31, 2 PM | $0.0102 | +6.04% | ||
| Jul 31, 1 PM | $0.0103 | -4.07% | ||
| Jul 31, 12 PM | $0.0105 | +4.00% | ||
| Jul 31, 11 AM | $0.0102 | +0.00% | ||
| Jul 31, 10 AM | $0.00917 | -3.62% | ||
| Jul 31, 9 AM | $0.00963 | -1.66% | ||
| Jul 31, 8 AM | $0.0101 | +3.13% | ||
| Jul 31, 7 AM | $0.01 | -3.14% | ||
| Jul 31, 5 AM | $0.0105 | +0.03% | ||
| Jul 31, 3 AM | $0.0106 | +0.00% | ||
| Jul 31, 2 AM | $0.0105 | +0.00% | ||
| Jul 30, 10 PM | $0.0122 | -0.03% | ||
| Jul 30, 9 PM | $0.0106 | -1.20% | ||
| Jul 30, 8 PM | $0.0112 | -0.02% | ||
| Jul 30, 7 PM | $0.0109 | -0.04% | ||
| Jul 30, 6 PM | $0.0109 | +0.00% | ||