Coinranking
PeriaCoin Historical Data
PERIA
Page 27
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 30, 5 PM | $0.0104 | +0.08% | ||
| Jul 30, 3 PM | $0.0103 | +0.02% | ||
| Jul 30, 12 PM | $0.0115 | +0.00% | ||
| Jul 30, 10 AM | $0.0115 | +0.02% | ||
| Jul 30, 9 AM | $0.012 | +0.00% | ||
| Jul 30, 8 AM | $0.0121 | -0.04% | ||
| Jul 30, 7 AM | $0.0117 | -0.33% | ||
| Jul 30, 6 AM | $0.0109 | -6.85% | ||
| Jul 30, 5 AM | $0.0102 | +3.13% | ||
| Jul 30, 4 AM | $0.0098 | -0.39% | ||
| Jul 30, 2 AM | $0.011 | +7.79% | ||
| Jul 30, 1 AM | $0.0111 | +6.12% | ||
| Jul 30, 12 AM | $0.0105 | +1.77% | ||
| Jul 29, 11 PM | $0.0097 | -5.77% | ||
| Jul 29, 9 PM | $0.0117 | +0.00% | ||
| Jul 29, 8 PM | $0.0117 | +0.00% | ||
| Jul 29, 7 PM | $0.0121 | -2.62% | ||
| Jul 29, 6 PM | $0.0125 | +10.23% | ||
| Jul 29, 5 PM | $0.0109 | +0.00% | ||
| Jul 29, 4 PM | $0.0107 | +2.69% | ||
| Jul 29, 3 PM | $0.0107 | -3.24% | ||
| Jul 29, 2 PM | $0.0111 | +0.02% | ||
| Jul 29, 1 PM | $0.0118 | +0.00% | ||
| Jul 29, 12 PM | $0.0115 | +0.06% | ||
| Jul 29, 11 AM | $0.0118 | -0.18% | ||
| Jul 29, 10 AM | $0.0103 | +2.15% | ||
| Jul 29, 9 AM | $0.0104 | -2.40% | ||
| Jul 29, 8 AM | $0.0106 | +0.60% | ||
| Jul 29, 4 AM | $0.0109 | +0.00% | ||
| Jul 29, 3 AM | $0.01 | -1.28% | ||
| Jul 29, 12 AM | $0.0107 | -0.08% | ||
| Jul 28, 11 PM | $0.0111 | -3.33% | ||
| Jul 28, 10 PM | $0.0115 | -5.51% | ||
| Jul 28, 9 PM | $0.0131 | +0.00% | ||
| Jul 28, 8 PM | $0.0132 | +0.00% | ||
| Jul 28, 7 PM | $0.0133 | +10.15% | ||
| Jul 28, 6 PM | $0.00996 | +3.94% | ||
| Jul 28, 5 PM | $0.00991 | -1.37% | ||
| Jul 28, 4 PM | $0.0102 | -4.11% | ||
| Jul 28, 3 PM | $0.0105 | +0.00% | ||
| Jul 28, 12 PM | $0.0105 | +0.00% | ||
| Jul 28, 11 AM | $0.0105 | -3.86% | ||
| Jul 28, 9 AM | $0.0103 | +0.00% | ||
| Jul 28, 7 AM | $0.0103 | +1.88% | ||
| Jul 28, 6 AM | $0.0105 | +0.00% | ||
| Jul 28, 5 AM | $0.0105 | -7.99% | ||
| Jul 28, 4 AM | $0.0106 | -0.21% | ||
| Jul 28, 3 AM | $0.0107 | +0.00% | ||
| Jul 28, 2 AM | $0.0111 | -0.10% | ||
| Jul 28, 1 AM | $0.0108 | -0.03% | ||