Coinranking
PeriaCoin Historical Data
PERIA
Page 28
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 28, 1 AM | $0.0108 | -0.03% | ||
| Jul 27, 8 PM | $0.0101 | +0.74% | ||
| Jul 27, 7 PM | $0.0103 | -3.09% | ||
| Jul 27, 5 PM | $0.0105 | -4.83% | ||
| Jul 27, 4 PM | $0.0103 | +0.13% | ||
| Jul 27, 3 PM | $0.0107 | +0.70% | ||
| Jul 27, 1 PM | $0.0108 | +10.70% | ||
| Jul 27, 12 PM | $0.0101 | +4.22% | ||
| Jul 27, 10 AM | $0.01 | -1.22% | ||
| Jul 27, 9 AM | $0.0105 | -3.14% | ||
| Jul 27, 8 AM | $0.011 | +6.62% | ||
| Jul 27, 7 AM | $0.0107 | +0.61% | ||
| Jul 27, 6 AM | $0.0106 | +0.70% | ||
| Jul 26, 11 PM | $0.0104 | -2.98% | ||
| Jul 26, 9 PM | $0.0111 | +0.65% | ||
| Jul 26, 8 PM | $0.011 | +0.00% | ||
| Jul 26, 7 PM | $0.0114 | +1.28% | ||
| Jul 26, 5 PM | $0.0107 | +0.00% | ||
| Jul 26, 4 PM | $0.0107 | +2.86% | ||
| Jul 26, 2 PM | $0.0107 | +0.73% | ||
| Jul 26, 1 PM | $0.0104 | -3.57% | ||
| Jul 26, 12 PM | $0.0106 | +4.38% | ||
| Jul 26, 11 AM | $0.0106 | +0.75% | ||
| Jul 26, 10 AM | $0.0103 | -4.00% | ||
| Jul 26, 9 AM | $0.0111 | +0.00% | ||
| Jul 26, 8 AM | $0.0113 | +0.00% | ||
| Jul 26, 7 AM | $0.0104 | +0.11% | ||
| Jul 26, 2 AM | $0.0108 | +0.09% | ||
| Jul 26, 1 AM | $0.0111 | +0.00% | ||
| Jul 25, 11 PM | $0.0112 | -3.21% | ||
| Jul 25, 9 PM | $0.0118 | -7.30% | ||
| Jul 25, 7 PM | $0.00912 | +0.00% | ||
| Jul 25, 6 PM | $0.0105 | -1.40% | ||
| Jul 25, 5 PM | $0.0105 | +0.00% | ||
| Jul 25, 2 PM | $0.0106 | +6.27% | ||
| Jul 25, 1 PM | $0.0107 | +0.19% | ||
| Jul 25, 12 PM | $0.0112 | +15.62% | ||
| Jul 25, 11 AM | $0.0101 | +3.95% | ||
| Jul 25, 10 AM | $0.0104 | -5.92% | ||
| Jul 25, 9 AM | $0.00961 | -10.41% | ||
| Jul 25, 8 AM | $0.011 | +0.09% | ||
| Jul 25, 7 AM | $0.0104 | +0.00% | ||
| Jul 25, 6 AM | $0.0103 | -0.87% | ||
| Jul 25, 5 AM | $0.0111 | -3.10% | ||
| Jul 25, 4 AM | $0.0115 | +0.00% | ||
| Jul 25, 3 AM | $0.0115 | +8.63% | ||
| Jul 25, 2 AM | $0.0109 | -1.27% | ||
| Jul 24, 10 PM | $0.0113 | +0.51% | ||
| Jul 24, 9 PM | $0.0116 | -0.43% | ||
| Jul 24, 7 PM | $0.0117 | +7.42% | ||