Coinranking
PeriaCoin Historical Data
PERIA
Page 29
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 24, 6 PM | $0.0109 | +0.09% | ||
| Jul 24, 5 PM | $0.0109 | -1.77% | ||
| Jul 24, 4 PM | $0.0123 | +18.26% | ||
| Jul 24, 3 PM | $0.0103 | -1.32% | ||
| Jul 24, 2 PM | $0.0104 | -0.04% | ||
| Jul 24, 1 PM | $0.0109 | +1.76% | ||
| Jul 24, 12 PM | $0.0107 | +3.01% | ||
| Jul 24, 11 AM | $0.0108 | -0.93% | ||
| Jul 24, 10 AM | $0.0109 | -9.86% | ||
| Jul 24, 9 AM | $0.0127 | +7.41% | ||
| Jul 24, 7 AM | $0.0112 | -3.43% | ||
| Jul 24, 6 AM | $0.0112 | -1.39% | ||
| Jul 24, 5 AM | $0.0112 | -1.76% | ||
| Jul 24, 4 AM | $0.0113 | -1.42% | ||
| Jul 24, 3 AM | $0.0108 | -29.26% | ||
| Jul 24, 2 AM | $0.0107 | +0.02% | ||
| Jul 24, 1 AM | $0.0102 | -2.20% | ||
| Jul 24, 12 AM | $0.0104 | +0.00% | ||
| Jul 23, 11 PM | $0.0105 | +0.00% | ||
| Jul 23, 10 PM | $0.0103 | +0.09% | ||
| Jul 23, 6 PM | $0.00985 | -8.67% | ||
| Jul 23, 5 PM | $0.0111 | +0.97% | ||
| Jul 23, 4 PM | $0.0114 | +0.00% | ||
| Jul 23, 3 PM | $0.0111 | +0.00% | ||
| Jul 23, 1 PM | $0.0112 | +0.03% | ||
| Jul 23, 11 AM | $0.0113 | +1.70% | ||
| Jul 23, 10 AM | $0.0111 | -0.05% | ||
| Jul 23, 9 AM | $0.0115 | +0.05% | ||
| Jul 23, 8 AM | $0.0115 | -0.97% | ||
| Jul 23, 7 AM | $0.0117 | +0.00% | ||
| Jul 23, 6 AM | $0.0115 | +0.05% | ||
| Jul 23, 5 AM | $0.0116 | +4.66% | ||
| Jul 23, 4 AM | $0.011 | +0.00% | ||
| Jul 23, 3 AM | $0.0112 | +0.00% | ||
| Jul 23, 2 AM | $0.011 | +0.03% | ||
| Jul 23, 12 AM | $0.0114 | -1.58% | ||
| Jul 22, 10 PM | $0.0115 | +0.00% | ||
| Jul 22, 8 PM | $0.0115 | -0.76% | ||
| Jul 22, 12 PM | $0.0115 | +0.00% | ||
| Jul 22, 10 AM | $0.0111 | -3.12% | ||
| Jul 22, 8 AM | $0.0113 | +0.00% | ||
| Jul 22, 7 AM | $0.0113 | +4.45% | ||
| Jul 22, 6 AM | $0.0104 | -1.82% | ||
| Jul 22, 5 AM | $0.0106 | -1.60% | ||
| Jul 22, 4 AM | $0.0107 | -3.01% | ||
| Jul 22, 3 AM | $0.0111 | +0.00% | ||
| Jul 22, 12 AM | $0.0111 | +4.95% | ||
| Jul 21, 11 PM | $0.0106 | -2.83% | ||
| Jul 21, 9 PM | $0.011 | -2.06% | ||
| Jul 21, 8 PM | $0.0108 | +3.05% | ||