Coinranking
PeriaCoin Historical Data
PERIA
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 28, 12 AM | $0.0127 | +0.00% | ||
| Sep 27, 11 PM | $0.0127 | -0.64% | ||
| Sep 27, 10 PM | $0.0129 | +2.76% | ||
| Sep 27, 9 PM | $0.0125 | +0.17% | ||
| Sep 27, 8 PM | $0.0125 | +1.39% | ||
| Sep 27, 7 PM | $0.0126 | +1.78% | ||
| Sep 27, 6 PM | $0.012 | +0.00% | ||
| Sep 27, 3 PM | $0.0119 | -0.09% | ||
| Sep 27, 2 PM | $0.0119 | -0.90% | ||
| Sep 27, 1 PM | $0.0119 | +1.66% | ||
| Sep 27, 12 PM | $0.0118 | +0.00% | ||
| Sep 27, 10 AM | $0.0118 | -0.51% | ||
| Sep 27, 9 AM | $0.0119 | -2.18% | ||
| Sep 27, 8 AM | $0.0122 | -0.91% | ||
| Sep 27, 7 AM | $0.0121 | +0.16% | ||
| Sep 27, 6 AM | $0.0121 | -0.40% | ||
| Sep 27, 5 AM | $0.0121 | -0.32% | ||
| Sep 27, 4 AM | $0.0121 | -1.01% | ||
| Sep 27, 3 AM | $0.0122 | +0.00% | ||
| Sep 27, 1 AM | $0.0122 | +0.00% | ||
| Sep 27, 12 AM | $0.0123 | +0.00% | ||
| Sep 26, 11 PM | $0.0123 | +0.00% | ||
| Sep 26, 10 PM | $0.0121 | +0.00% | ||
| Sep 26, 9 PM | $0.0121 | -0.07% | ||
| Sep 26, 8 PM | $0.0121 | +1.37% | ||
| Sep 26, 7 PM | $0.0123 | -0.75% | ||
| Sep 26, 6 PM | $0.0122 | -1.33% | ||
| Sep 26, 5 PM | $0.0123 | +0.62% | ||
| Sep 26, 4 PM | $0.0123 | -1.58% | ||
| Sep 26, 3 PM | $0.0126 | -1.50% | ||
| Sep 26, 2 PM | $0.0128 | +1.51% | ||
| Sep 26, 1 PM | $0.0124 | +0.07% | ||
| Sep 26, 12 PM | $0.0123 | +0.09% | ||
| Sep 26, 11 AM | $0.0123 | +0.00% | ||
| Sep 26, 10 AM | $0.0123 | +0.16% | ||
| Sep 26, 8 AM | $0.0124 | +0.05% | ||
| Sep 26, 7 AM | $0.0124 | -0.50% | ||
| Sep 26, 6 AM | $0.0125 | +0.00% | ||
| Sep 26, 5 AM | $0.0124 | -0.33% | ||
| Sep 26, 4 AM | $0.0124 | +0.36% | ||
| Sep 26, 12 AM | $0.0124 | +0.09% | ||
| Sep 25, 11 PM | $0.0124 | +0.01% | ||
| Sep 25, 10 PM | $0.0123 | +0.00% | ||
| Sep 25, 8 PM | $0.0123 | +0.48% | ||
| Sep 25, 6 PM | $0.0128 | -0.20% | ||
| Sep 25, 4 PM | $0.0128 | +0.29% | ||
| Sep 25, 3 PM | $0.0128 | +1.72% | ||
| Sep 25, 1 PM | $0.0125 | -1.10% | ||
| Sep 25, 12 PM | $0.0126 | -0.47% | ||
| Sep 25, 11 AM | $0.0127 | +0.00% | ||