Coinranking
PeriaCoin Historical Data
PERIA
Page 30
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 21, 8 PM | $0.0108 | +3.05% | ||
| Jul 21, 7 PM | $0.0104 | -7.01% | ||
| Jul 21, 6 PM | $0.0112 | -9.02% | ||
| Jul 21, 5 PM | $0.0126 | +0.00% | ||
| Jul 21, 4 PM | $0.012 | -0.41% | ||
| Jul 21, 3 PM | $0.012 | +0.00% | ||
| Jul 21, 2 PM | $0.0118 | -1.58% | ||
| Jul 21, 1 PM | $0.0124 | +0.09% | ||
| Jul 21, 12 PM | $0.0125 | +0.00% | ||
| Jul 21, 11 AM | $0.0126 | -1.25% | ||
| Jul 21, 10 AM | $0.0129 | +0.02% | ||
| Jul 21, 9 AM | $0.0134 | +0.00% | ||
| Jul 21, 8 AM | $0.0134 | +4.70% | ||
| Jul 21, 7 AM | $0.0124 | -2.13% | ||
| Jul 21, 1 AM | $0.0126 | -2.55% | ||
| Jul 20, 11 PM | $0.0132 | +0.00% | ||
| Jul 20, 8 PM | $0.0129 | +0.14% | ||
| Jul 20, 7 PM | $0.0132 | +2.52% | ||
| Jul 20, 6 PM | $0.0128 | +20.85% | ||
| Jul 20, 5 PM | $0.0107 | +1.41% | ||
| Jul 20, 4 PM | $0.0108 | -0.63% | ||
| Jul 20, 1 PM | $0.0112 | +1.13% | ||
| Jul 20, 12 PM | $0.0115 | +0.00% | ||
| Jul 20, 11 AM | $0.0116 | +1.42% | ||
| Jul 20, 10 AM | $0.0119 | +4.07% | ||
| Jul 20, 9 AM | $0.0118 | +0.00% | ||
| Jul 20, 7 AM | $0.0121 | -0.09% | ||
| Jul 20, 6 AM | $0.0121 | -1.44% | ||
| Jul 20, 5 AM | $0.012 | +1.17% | ||
| Jul 20, 4 AM | $0.0114 | +0.07% | ||
| Jul 20, 3 AM | $0.0118 | +0.00% | ||
| Jul 20, 2 AM | $0.011 | -0.02% | ||
| Jul 20, 1 AM | $0.0107 | -0.54% | ||
| Jul 20, 12 AM | $0.0108 | -0.52% | ||
| Jul 19, 11 PM | $0.0113 | +0.02% | ||
| Jul 19, 10 PM | $0.0118 | +1.24% | ||
| Jul 19, 9 PM | $0.0116 | +0.00% | ||
| Jul 19, 6 PM | $0.0116 | +0.39% | ||
| Jul 19, 5 PM | $0.0115 | +0.10% | ||
| Jul 19, 4 PM | $0.0115 | +1.42% | ||
| Jul 19, 3 PM | $0.0107 | -6.61% | ||
| Jul 19, 2 PM | $0.0116 | +7.72% | ||
| Jul 19, 1 PM | $0.0108 | -3.63% | ||
| Jul 19, 12 PM | $0.0116 | +9.60% | ||
| Jul 19, 11 AM | $0.0109 | +1.90% | ||
| Jul 19, 10 AM | $0.0111 | -11.74% | ||
| Jul 19, 9 AM | $0.013 | +0.00% | ||
| Jul 19, 5 AM | $0.0131 | +0.02% | ||
| Jul 19, 4 AM | $0.0139 | +0.00% | ||
| Jul 19, 3 AM | $0.0138 | +4.41% | ||