Coinranking
PeriaCoin Historical Data
PERIA
Page 32
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 16, 8 AM | $0.0134 | +0.00% | ||
| Jul 16, 7 AM | $0.0134 | +4.67% | ||
| Jul 16, 6 AM | $0.0127 | +0.00% | ||
| Jul 16, 5 AM | $0.0128 | +0.00% | ||
| Jul 16, 4 AM | $0.0124 | -2.09% | ||
| Jul 16, 2 AM | $0.0107 | -25.05% | ||
| Jul 16, 1 AM | $0.0143 | -3.64% | ||
| Jul 16, 12 AM | $0.0153 | -0.03% | ||
| Jul 15, 10 PM | $0.0141 | +0.24% | ||
| Jul 15, 9 PM | $0.0139 | +0.00% | ||
| Jul 15, 8 PM | $0.0141 | +0.07% | ||
| Jul 15, 7 PM | $0.0135 | +3.19% | ||
| Jul 15, 6 PM | $0.0135 | -3.41% | ||
| Jul 15, 5 PM | $0.0146 | -3.49% | ||
| Jul 15, 4 PM | $0.0158 | +6.00% | ||
| Jul 15, 2 PM | $0.0155 | +0.00% | ||
| Jul 15, 1 PM | $0.0155 | +0.47% | ||
| Jul 15, 11 AM | $0.0153 | -4.48% | ||
| Jul 15, 10 AM | $0.0164 | +19.89% | ||
| Jul 15, 9 AM | $0.0137 | +0.91% | ||
| Jul 15, 8 AM | $0.0137 | +3.39% | ||
| Jul 15, 7 AM | $0.0137 | -3.83% | ||
| Jul 15, 6 AM | $0.0138 | +0.00% | ||
| Jul 15, 4 AM | $0.0136 | -6.37% | ||
| Jul 15, 3 AM | $0.0138 | -4.59% | ||
| Jul 15, 2 AM | $0.0144 | +0.81% | ||
| Jul 14, 10 PM | $0.0153 | +1.02% | ||
| Jul 14, 9 PM | $0.0155 | +0.00% | ||
| Jul 14, 8 PM | $0.0155 | -0.03% | ||
| Jul 14, 7 PM | $0.0147 | +0.00% | ||
| Jul 14, 6 PM | $0.0149 | -0.09% | ||
| Jul 14, 5 PM | $0.0149 | +2.67% | ||
| Jul 14, 4 PM | $0.0143 | -13.56% | ||
| Jul 14, 3 PM | $0.0161 | +0.00% | ||
| Jul 14, 2 PM | $0.0157 | -0.54% | ||
| Jul 14, 1 PM | $0.0157 | +6.70% | ||
| Jul 14, 12 PM | $0.0156 | -4.41% | ||
| Jul 14, 11 AM | $0.0163 | +11.09% | ||
| Jul 14, 10 AM | $0.0158 | -7.76% | ||
| Jul 14, 7 AM | $0.0156 | +0.00% | ||
| Jul 14, 6 AM | $0.0156 | -6.36% | ||
| Jul 14, 4 AM | $0.0148 | +0.00% | ||
| Jul 14, 3 AM | $0.0154 | +2.04% | ||
| Jul 14, 2 AM | $0.0152 | +15.80% | ||
| Jul 14, 1 AM | $0.0133 | +0.11% | ||
| Jul 14, 12 AM | $0.0121 | -14.45% | ||
| Jul 13, 10 PM | $0.0153 | +0.00% | ||
| Jul 13, 9 PM | $0.0157 | +0.00% | ||
| Jul 13, 8 PM | $0.0159 | +5.24% | ||
| Jul 13, 6 PM | $0.0152 | +0.00% | ||