Coinranking
PeriaCoin Historical Data
PERIA
Page 33
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 13, 5 PM | $0.0152 | -1.69% | ||
| Jul 13, 4 PM | $0.0156 | +0.00% | ||
| Jul 13, 3 PM | $0.0156 | +0.13% | ||
| Jul 13, 2 PM | $0.0154 | +6.68% | ||
| Jul 13, 1 PM | $0.0137 | -6.39% | ||
| Jul 13, 12 PM | $0.014 | -1.45% | ||
| Jul 13, 11 AM | $0.0148 | +0.83% | ||
| Jul 13, 10 AM | $0.0152 | -2.23% | ||
| Jul 13, 9 AM | $0.0162 | -1.85% | ||
| Jul 13, 8 AM | $0.0172 | +2.98% | ||
| Jul 13, 7 AM | $0.0174 | +4.70% | ||
| Jul 13, 6 AM | $0.0163 | -0.60% | ||
| Jul 13, 5 AM | $0.0164 | +0.03% | ||
| Jul 13, 4 AM | $0.0174 | +0.00% | ||
| Jul 13, 2 AM | $0.0161 | +5.91% | ||
| Jul 13, 1 AM | $0.0134 | -13.22% | ||
| Jul 13, 12 AM | $0.0153 | +0.00% | ||
| Jul 12, 10 PM | $0.0159 | -0.01% | ||
| Jul 12, 9 PM | $0.0164 | +0.00% | ||
| Jul 12, 8 PM | $0.0165 | -3.94% | ||
| Jul 12, 7 PM | $0.0158 | +0.02% | ||
| Jul 12, 6 PM | $0.0158 | +0.04% | ||
| Jul 12, 5 PM | $0.0154 | -3.75% | ||
| Jul 12, 4 PM | $0.016 | +11.50% | ||
| Jul 12, 3 PM | $0.0149 | -8.99% | ||
| Jul 12, 2 PM | $0.017 | +8.39% | ||
| Jul 12, 1 PM | $0.0157 | +0.00% | ||
| Jul 12, 11 AM | $0.0164 | -0.02% | ||
| Jul 12, 10 AM | $0.0159 | +1.52% | ||
| Jul 12, 9 AM | $0.0171 | +0.02% | ||
| Jul 12, 8 AM | $0.0171 | +0.00% | ||
| Jul 12, 7 AM | $0.0172 | -0.66% | ||
| Jul 12, 6 AM | $0.0176 | +0.00% | ||
| Jul 12, 4 AM | $0.0177 | -0.18% | ||
| Jul 12, 3 AM | $0.0163 | -5.20% | ||
| Jul 11, 9 PM | $0.0169 | -1.17% | ||
| Jul 11, 8 PM | $0.0171 | +0.03% | ||
| Jul 11, 7 PM | $0.0169 | +5.52% | ||
| Jul 11, 6 PM | $0.016 | -4.47% | ||
| Jul 11, 5 PM | $0.0173 | -0.01% | ||
| Jul 11, 3 PM | $0.0175 | +4.57% | ||
| Jul 11, 2 PM | $0.0165 | +0.00% | ||
| Jul 11, 12 PM | $0.0173 | +1.59% | ||
| Jul 11, 11 AM | $0.0173 | +0.00% | ||
| Jul 11, 10 AM | $0.0174 | +4.10% | ||
| Jul 11, 9 AM | $0.0169 | -3.20% | ||
| Jul 11, 8 AM | $0.0175 | +8.98% | ||
| Jul 11, 6 AM | $0.0161 | +0.00% | ||
| Jul 11, 5 AM | $0.0161 | +0.84% | ||
| Jul 11, 1 AM | $0.0168 | -0.34% | ||