Coinranking
PeriaCoin Historical Data
PERIA
Page 34
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 11, 5 AM | $0.0161 | +0.84% | ||
| Jul 11, 1 AM | $0.0168 | -0.34% | ||
| Jul 10, 10 PM | $0.0168 | +0.00% | ||
| Jul 10, 9 PM | $0.0167 | -0.15% | ||
| Jul 10, 7 PM | $0.0172 | +10.56% | ||
| Jul 10, 6 PM | $0.0162 | +9.33% | ||
| Jul 10, 4 PM | $0.0166 | -0.03% | ||
| Jul 10, 3 PM | $0.0158 | +0.63% | ||
| Jul 10, 2 PM | $0.0157 | -3.80% | ||
| Jul 10, 1 PM | $0.0162 | +1.04% | ||
| Jul 10, 8 AM | $0.0171 | +6.74% | ||
| Jul 10, 7 AM | $0.0172 | -6.65% | ||
| Jul 10, 6 AM | $0.0161 | -2.48% | ||
| Jul 10, 5 AM | $0.0165 | +0.12% | ||
| Jul 10, 4 AM | $0.0176 | -1.49% | ||
| Jul 10, 3 AM | $0.0173 | -5.39% | ||
| Jul 10, 1 AM | $0.0164 | +0.34% | ||
| Jul 10, 12 AM | $0.0163 | -5.19% | ||
| Jul 9, 9 PM | $0.0173 | +0.00% | ||
| Jul 9, 8 PM | $0.0167 | +0.00% | ||
| Jul 9, 7 PM | $0.0168 | -0.73% | ||
| Jul 9, 6 PM | $0.0173 | -1.31% | ||
| Jul 9, 5 PM | $0.0178 | -1.77% | ||
| Jul 9, 4 PM | $0.0159 | +0.00% | ||
| Jul 9, 3 PM | $0.0161 | +10.83% | ||
| Jul 9, 2 PM | $0.0145 | -0.46% | ||
| Jul 9, 1 PM | $0.0146 | +2.68% | ||
| Jul 9, 12 PM | $0.0143 | -1.67% | ||
| Jul 9, 11 AM | $0.0145 | -5.44% | ||
| Jul 9, 10 AM | $0.0159 | -9.73% | ||
| Jul 9, 7 AM | $0.0177 | -0.49% | ||
| Jul 9, 6 AM | $0.0179 | +1.19% | ||
| Jul 9, 4 AM | $0.0172 | +4.22% | ||
| Jul 8, 9 PM | $0.0164 | +0.00% | ||
| Jul 8, 7 PM | $0.0166 | +5.00% | ||
| Jul 8, 6 PM | $0.0155 | -2.49% | ||
| Jul 8, 5 PM | $0.0162 | -1.52% | ||
| Jul 8, 4 PM | $0.0165 | -1.87% | ||
| Jul 8, 2 PM | $0.0169 | +1.22% | ||
| Jul 8, 1 PM | $0.0163 | +0.00% | ||
| Jul 8, 12 PM | $0.0164 | +1.88% | ||
| Jul 8, 11 AM | $0.0164 | -0.17% | ||
| Jul 8, 10 AM | $0.0167 | -2.42% | ||
| Jul 8, 9 AM | $0.0172 | +2.46% | ||
| Jul 8, 8 AM | $0.0168 | +1.20% | ||
| Jul 8, 7 AM | $0.0174 | +2.22% | ||
| Jul 8, 6 AM | $0.0172 | +0.00% | ||
| Jul 8, 5 AM | $0.0172 | +3.60% | ||
| Jul 8, 4 AM | $0.0165 | +0.00% | ||
| Jul 8, 3 AM | $0.0164 | -1.51% | ||