Coinranking
PeriaCoin Historical Data
PERIA
Page 36
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 5, 9 AM | $0.0175 | +11.67% | ||
| Jul 5, 8 AM | $0.0157 | -7.43% | ||
| Jul 5, 7 AM | $0.0163 | +2.88% | ||
| Jul 5, 6 AM | $0.0157 | +0.54% | ||
| Jul 5, 5 AM | $0.0159 | +0.92% | ||
| Jul 5, 4 AM | $0.0149 | -4.11% | ||
| Jul 5, 3 AM | $0.0155 | -1.92% | ||
| Jul 5, 2 AM | $0.0161 | -2.23% | ||
| Jul 5, 1 AM | $0.0165 | +0.00% | ||
| Jul 4, 11 PM | $0.0158 | +1.53% | ||
| Jul 4, 10 PM | $0.0158 | -0.19% | ||
| Jul 4, 7 PM | $0.0162 | +0.94% | ||
| Jul 4, 5 PM | $0.0157 | +0.00% | ||
| Jul 4, 4 PM | $0.0164 | +0.92% | ||
| Jul 4, 2 PM | $0.0161 | +4.28% | ||
| Jul 4, 1 PM | $0.0155 | +0.02% | ||
| Jul 4, 12 PM | $0.0155 | -0.38% | ||
| Jul 4, 11 AM | $0.0155 | +0.00% | ||
| Jul 4, 10 AM | $0.0155 | +0.14% | ||
| Jul 4, 9 AM | $0.0158 | +4.88% | ||
| Jul 4, 7 AM | $0.0156 | -2.65% | ||
| Jul 4, 6 AM | $0.0158 | -0.75% | ||
| Jul 4, 5 AM | $0.0158 | +4.86% | ||
| Jul 4, 4 AM | $0.0154 | +0.84% | ||
| Jul 4, 3 AM | $0.0153 | +3.46% | ||
| Jul 3, 9 PM | $0.0172 | +0.00% | ||
| Jul 3, 8 PM | $0.0169 | +7.55% | ||
| Jul 3, 7 PM | $0.0155 | -2.25% | ||
| Jul 3, 6 PM | $0.0159 | -3.96% | ||
| Jul 3, 5 PM | $0.0161 | +4.35% | ||
| Jul 3, 4 PM | $0.0152 | -7.20% | ||
| Jul 3, 3 PM | $0.0161 | -1.59% | ||
| Jul 3, 2 PM | $0.0159 | +2.18% | ||
| Jul 3, 1 PM | $0.0155 | -1.77% | ||
| Jul 3, 11 AM | $0.017 | -0.82% | ||
| Jul 3, 9 AM | $0.0173 | +3.62% | ||
| Jul 3, 8 AM | $0.017 | -1.50% | ||
| Jul 3, 7 AM | $0.0167 | +0.00% | ||
| Jul 3, 6 AM | $0.0165 | +0.54% | ||
| Jul 3, 3 AM | $0.0159 | -3.08% | ||
| Jul 3, 1 AM | $0.0164 | +4.03% | ||
| Jul 3, 12 AM | $0.0163 | -0.86% | ||
| Jul 2, 11 PM | $0.0165 | +2.50% | ||
| Jul 2, 10 PM | $0.0161 | -5.63% | ||
| Jul 2, 9 PM | $0.017 | -2.76% | ||
| Jul 2, 8 PM | $0.0176 | +4.58% | ||
| Jul 2, 7 PM | $0.0157 | -3.29% | ||
| Jul 2, 6 PM | $0.0162 | +3.71% | ||
| Jul 2, 5 PM | $0.0152 | -0.22% | ||
| Jul 2, 4 PM | $0.0152 | -1.95% | ||