Coinranking
PeriaCoin Historical Data
PERIA
Page 37
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 2, 4 PM | $0.0152 | -1.95% | ||
| Jul 2, 3 PM | $0.0156 | -0.22% | ||
| Jul 2, 2 PM | $0.0157 | +10.10% | ||
| Jul 2, 1 PM | $0.014 | +20.58% | ||
| Jul 2, 12 PM | $0.0142 | +0.35% | ||
| Jul 2, 11 AM | $0.0142 | -2.41% | ||
| Jul 2, 8 AM | $0.0155 | -0.37% | ||
| Jul 2, 7 AM | $0.0154 | +0.00% | ||
| Jul 2, 5 AM | $0.0156 | +4.10% | ||
| Jul 2, 4 AM | $0.0148 | -2.63% | ||
| Jul 2, 3 AM | $0.0152 | +0.00% | ||
| Jul 2, 1 AM | $0.017 | +0.03% | ||
| Jul 2, 12 AM | $0.0167 | +1.74% | ||
| Jul 1, 7 PM | $0.0162 | -3.25% | ||
| Jul 1, 5 PM | $0.0177 | -3.34% | ||
| Jul 1, 4 PM | $0.0172 | +9.23% | ||
| Jul 1, 2 PM | $0.016 | -4.40% | ||
| Jul 1, 1 PM | $0.0142 | -8.06% | ||
| Jul 1, 12 PM | $0.0154 | +14.95% | ||
| Jul 1, 11 AM | $0.0156 | -7.29% | ||
| Jul 1, 10 AM | $0.0157 | +0.00% | ||
| Jul 1, 9 AM | $0.015 | -8.77% | ||
| Jul 1, 7 AM | $0.0168 | +0.00% | ||
| Jul 1, 6 AM | $0.0168 | -0.84% | ||
| Jul 1, 5 AM | $0.0166 | +0.00% | ||
| Jul 1, 4 AM | $0.0156 | +0.25% | ||
| Jul 1, 3 AM | $0.0159 | -0.62% | ||
| Jul 1, 1 AM | $0.0163 | -0.97% | ||
| Jul 1, 12 AM | $0.0168 | +0.48% | ||
| Jun 30, 11 PM | $0.0167 | -2.12% | ||
| Jun 30, 10 PM | $0.0169 | +2.79% | ||
| Jun 30, 9 PM | $0.0161 | -1.73% | ||
| Jun 30, 5 PM | $0.0168 | -6.40% | ||
| Jun 30, 4 PM | $0.0178 | -0.90% | ||
| Jun 30, 3 PM | $0.0183 | -0.17% | ||
| Jun 30, 2 PM | $0.0188 | +10.33% | ||
| Jun 30, 1 PM | $0.017 | -6.51% | ||
| Jun 30, 12 PM | $0.0183 | +3.10% | ||
| Jun 30, 11 AM | $0.0178 | +0.00% | ||
| Jun 30, 9 AM | $0.0173 | -1.39% | ||
| Jun 30, 8 AM | $0.0175 | +2.70% | ||
| Jun 30, 7 AM | $0.017 | +3.41% | ||
| Jun 30, 5 AM | $0.0165 | +0.00% | ||
| Jun 30, 4 AM | $0.0164 | -5.32% | ||
| Jun 30, 2 AM | $0.0171 | -1.18% | ||
| Jun 30, 12 AM | $0.0173 | +0.00% | ||
| Jun 29, 10 PM | $0.0174 | +1.29% | ||
| Jun 29, 9 PM | $0.0175 | +0.00% | ||
| Jun 29, 8 PM | $0.0174 | -3.74% | ||
| Jun 29, 7 PM | $0.0178 | -1.48% | ||