Coinranking
PeriaCoin Historical Data
PERIA
Page 38
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 29, 7 PM | $0.0178 | -1.48% | ||
| Jun 29, 6 PM | $0.0182 | +5.09% | ||
| Jun 29, 5 PM | $0.0176 | -0.06% | ||
| Jun 29, 12 PM | $0.0179 | +0.00% | ||
| Jun 29, 11 AM | $0.0172 | +0.02% | ||
| Jun 29, 5 AM | $0.0206 | -5.33% | ||
| Jun 29, 4 AM | $0.018 | +1.70% | ||
| Jun 29, 3 AM | $0.018 | -4.45% | ||
| Jun 29, 2 AM | $0.0189 | +0.00% | ||
| Jun 28, 11 PM | $0.0188 | -0.06% | ||
| Jun 28, 9 PM | $0.0188 | +0.00% | ||
| Jun 28, 8 PM | $0.0187 | -0.05% | ||
| Jun 28, 7 PM | $0.0188 | +0.70% | ||
| Jun 28, 6 PM | $0.0181 | +0.00% | ||
| Jun 28, 5 PM | $0.0175 | -1.84% | ||
| Jun 28, 4 PM | $0.0178 | +0.00% | ||
| Jun 28, 3 PM | $0.0175 | -6.16% | ||
| Jun 28, 2 PM | $0.018 | +1.92% | ||
| Jun 28, 1 PM | $0.018 | -3.79% | ||
| Jun 28, 12 PM | $0.0186 | -0.24% | ||
| Jun 28, 11 AM | $0.0188 | +0.00% | ||
| Jun 28, 10 AM | $0.0184 | +6.61% | ||
| Jun 28, 7 AM | $0.0175 | +0.00% | ||
| Jun 28, 12 AM | $0.0174 | -1.90% | ||
| Jun 27, 11 PM | $0.0178 | +0.95% | ||
| Jun 27, 10 PM | $0.0182 | +0.00% | ||
| Jun 27, 9 PM | $0.0178 | -1.75% | ||
| Jun 27, 8 PM | $0.0188 | -2.51% | ||
| Jun 27, 7 PM | $0.0163 | +0.44% | ||
| Jun 27, 6 PM | $0.0158 | +0.00% | ||
| Jun 27, 5 PM | $0.0161 | +4.78% | ||
| Jun 27, 4 PM | $0.0149 | -0.06% | ||
| Jun 27, 3 PM | $0.0148 | +5.39% | ||
| Jun 27, 12 PM | $0.014 | -2.02% | ||
| Jun 27, 11 AM | $0.0143 | -1.79% | ||
| Jun 27, 10 AM | $0.0143 | -4.58% | ||
| Jun 27, 9 AM | $0.0151 | +4.58% | ||
| Jun 27, 8 AM | $0.0146 | -1.56% | ||
| Jun 27, 5 AM | $0.015 | -0.92% | ||
| Jun 27, 4 AM | $0.0151 | -1.19% | ||
| Jun 27, 3 AM | $0.0158 | -0.25% | ||
| Jun 27, 2 AM | $0.016 | +0.00% | ||
| Jun 27, 1 AM | $0.0161 | +4.39% | ||
| Jun 27, 12 AM | $0.0149 | -2.54% | ||
| Jun 26, 8 PM | $0.0153 | +1.11% | ||
| Jun 26, 7 PM | $0.0149 | +1.45% | ||
| Jun 26, 6 PM | $0.0147 | -2.91% | ||
| Jun 26, 4 PM | $0.015 | +6.92% | ||
| Jun 26, 3 PM | $0.0142 | -6.87% | ||
| Jun 26, 2 PM | $0.0148 | +2.02% | ||