Coinranking
PeriaCoin Historical Data
PERIA
Page 39
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 26, 2 PM | $0.0148 | +2.02% | ||
| Jun 26, 1 PM | $0.0153 | -3.58% | ||
| Jun 26, 12 PM | $0.0158 | -4.04% | ||
| Jun 26, 11 AM | $0.0165 | +5.61% | ||
| Jun 26, 10 AM | $0.0155 | -6.67% | ||
| Jun 26, 9 AM | $0.0166 | +0.00% | ||
| Jun 26, 8 AM | $0.0164 | +0.14% | ||
| Jun 26, 6 AM | $0.0164 | +0.00% | ||
| Jun 26, 3 AM | $0.0164 | -0.52% | ||
| Jun 26, 2 AM | $0.0166 | +0.00% | ||
| Jun 26, 1 AM | $0.0163 | +0.00% | ||
| Jun 25, 11 PM | $0.0167 | +1.14% | ||
| Jun 25, 10 PM | $0.0165 | +6.07% | ||
| Jun 25, 9 PM | $0.0154 | -3.56% | ||
| Jun 25, 8 PM | $0.0163 | -3.93% | ||
| Jun 25, 6 PM | $0.0166 | +0.00% | ||
| Jun 25, 5 PM | $0.0169 | +2.29% | ||
| Jun 25, 4 PM | $0.0165 | -4.61% | ||
| Jun 25, 3 PM | $0.0163 | +1.38% | ||
| Jun 25, 2 PM | $0.0156 | -4.16% | ||
| Jun 25, 1 PM | $0.0162 | -2.66% | ||
| Jun 25, 12 PM | $0.0169 | -0.15% | ||
| Jun 25, 9 AM | $0.0171 | +7.15% | ||
| Jun 25, 8 AM | $0.0159 | -1.75% | ||
| Jun 25, 7 AM | $0.0161 | +0.00% | ||
| Jun 25, 6 AM | $0.0161 | +0.00% | ||
| Jun 25, 5 AM | $0.0161 | -3.23% | ||
| Jun 25, 4 AM | $0.0174 | +5.48% | ||
| Jun 25, 3 AM | $0.0153 | +0.00% | ||
| Jun 24, 7 PM | $0.0111 | -0.39% | ||
| Jun 24, 6 PM | $0.0115 | +0.00% | ||
| Jun 24, 5 PM | $0.0114 | +2.68% | ||
| Jun 24, 4 PM | $0.0112 | +2.46% | ||
| Jun 24, 3 PM | $0.0107 | -7.27% | ||
| Jun 24, 2 PM | $0.0118 | -5.00% | ||
| Jun 24, 10 AM | $0.0133 | -1.91% | ||
| Jun 24, 9 AM | $0.0137 | -3.59% | ||
| Jun 24, 8 AM | $0.014 | +0.00% | ||
| Jun 24, 5 AM | $0.0135 | +0.00% | ||
| Jun 24, 4 AM | $0.0146 | +9.63% | ||
| Jun 24, 3 AM | $0.0132 | -2.03% | ||
| Jun 24, 2 AM | $0.0151 | -2.23% | ||
| Jun 24, 1 AM | $0.0154 | +1.36% | ||
| Jun 23, 11 PM | $0.0154 | -0.80% | ||
| Jun 23, 10 PM | $0.0157 | +1.71% | ||
| Jun 23, 9 PM | $0.0144 | +1.06% | ||
| Jun 23, 7 PM | $0.0141 | +0.44% | ||
| Jun 23, 6 PM | $0.0154 | -0.53% | ||
| Jun 23, 5 PM | $0.0154 | -5.04% | ||
| Jun 23, 4 PM | $0.0164 | +0.17% | ||