Coinranking
PeriaCoin Historical Data
PERIA
Page 40
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 23, 3 PM | $0.0165 | +4.92% | ||
| Jun 23, 2 PM | $0.0165 | -0.12% | ||
| Jun 23, 1 PM | $0.0162 | -13.73% | ||
| Jun 23, 12 PM | $0.0169 | +3.54% | ||
| Jun 23, 11 AM | $0.0157 | -7.49% | ||
| Jun 23, 10 AM | $0.0168 | +0.12% | ||
| Jun 23, 3 AM | $0.0204 | +4.48% | ||
| Jun 23, 2 AM | $0.0205 | -6.66% | ||
| Jun 22, 10 PM | $0.0212 | +0.00% | ||
| Jun 22, 3 PM | $0.0106 | -0.15% | ||
| Jun 22, 1 PM | $0.0106 | +2.39% | ||
| Jun 22, 12 PM | $0.0104 | +0.00% | ||
| Jun 22, 9 AM | $0.0105 | +0.00% | ||
| Jun 22, 6 AM | $0.0109 | +0.00% | ||
| Jun 22, 5 AM | $0.0111 | +0.00% | ||
| Jun 22, 4 AM | $0.0113 | +0.04% | ||
| Jun 22, 2 AM | $0.0111 | +0.00% | ||
| Jun 21, 11 PM | $0.0114 | +7.46% | ||
| Jun 21, 4 PM | $0.0116 | -4.15% | ||
| Jun 21, 11 AM | $0.0118 | +0.00% | ||
| Jun 21, 10 AM | $0.0113 | +0.00% | ||
| Jun 21, 7 AM | $0.0109 | +3.03% | ||
| Jun 21, 5 AM | $0.011 | +0.00% | ||
| Jun 21, 1 AM | $0.0105 | -1.85% | ||
| Jun 21, 12 AM | $0.0104 | +0.00% | ||
| Jun 20, 8 PM | $0.0103 | +0.00% | ||
| Jun 20, 7 PM | $0.0101 | -1.34% | ||
| Jun 20, 6 PM | $0.0103 | +0.00% | ||
| Jun 20, 5 PM | $0.0102 | -6.17% | ||
| Jun 20, 4 PM | $0.0103 | +0.00% | ||
| Jun 20, 10 AM | $0.0114 | +0.00% | ||
| Jun 20, 9 AM | $0.0116 | +0.17% | ||
| Jun 20, 5 AM | $0.0112 | +0.00% | ||
| Jun 20, 2 AM | $0.0111 | +0.00% | ||
| Jun 19, 7 PM | $0.00959 | -8.28% | ||
| Jun 19, 1 PM | $0.00879 | +0.00% | ||
| Jun 19, 12 PM | $0.00923 | -1.79% | ||
| Jun 19, 8 AM | $0.00902 | +2.13% | ||
| Jun 19, 2 AM | $0.00886 | +0.00% | ||
| Jun 19, 1 AM | $0.00963 | +0.00% | ||
| Jun 18, 10 PM | $0.0102 | +1.56% | ||
| Jun 18, 3 PM | $0.0126 | +0.00% | ||
| Jun 18, 1 PM | $0.012 | +9.41% | ||
| Jun 18, 11 AM | $0.0118 | +11.06% | ||
| Jun 18, 10 AM | $0.0111 | +0.00% | ||
| Jun 18, 8 AM | $0.011 | +8.42% | ||
| Jun 18, 7 AM | $0.0101 | +0.00% | ||
| Jun 18, 6 AM | $0.0108 | +0.00% | ||
| Jun 18, 5 AM | $0.0109 | +0.00% | ||
| Jun 18, 4 AM | $0.0107 | +0.00% | ||