Coinranking
PeriaCoin Historical Data
PERIA
Page 41
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 18, 4 AM | $0.0107 | +0.00% | ||
| Jun 18, 2 AM | $0.0101 | +0.00% | ||
| Jun 17, 7 PM | $0.0126 | +0.00% | ||
| Jun 17, 6 PM | $0.0118 | +0.00% | ||
| Jun 17, 3 PM | $0.0113 | +0.00% | ||
| Jun 17, 1 PM | $0.0116 | +1.46% | ||
| Jun 17, 12 PM | $0.0122 | -0.30% | ||
| Jun 17, 8 AM | $0.0129 | +0.00% | ||
| Jun 17, 1 AM | $0.0134 | +0.00% | ||
| Jun 16, 6 PM | $0.0122 | +0.00% | ||
| Jun 16, 11 AM | $0.0163 | +0.00% | ||
| Jun 16, 4 AM | $0.0098 | -4.57% | ||
| Jun 15, 7 PM | $0.0124 | +15.75% | ||
| Jun 15, 6 PM | $0.0107 | +4.07% | ||
| Jun 15, 5 PM | $0.0109 | +9.34% | ||
| Jun 15, 4 PM | $0.00966 | +0.00% | ||
| Jun 15, 1 PM | $0.0102 | +8.13% | ||
| Jun 15, 12 PM | $0.00904 | +0.00% | ||
| Jun 15, 11 AM | $0.00974 | -15.59% | ||
| Jun 15, 6 AM | $0.0119 | +0.00% | ||
| Jun 14, 9 PM | $0.0111 | +0.00% | ||
| Jun 14, 6 PM | $0.0118 | +0.00% | ||
| Jun 14, 5 PM | $0.0101 | +0.00% | ||
| Jun 14, 4 PM | $0.00993 | -0.43% | ||
| Jun 14, 3 PM | $0.00932 | +0.00% | ||
| Jun 14, 1 PM | $0.0101 | +1.54% | ||
| Jun 14, 11 AM | $0.00971 | +5.87% | ||
| Jun 14, 5 AM | $0.0111 | +0.00% | ||
| Jun 14, 4 AM | $0.0113 | +0.00% | ||
| Jun 14, 1 AM | $0.0115 | +0.00% | ||
| Jun 13, 11 PM | $0.0108 | +0.00% | ||
| Jun 13, 9 PM | $0.0106 | +0.00% | ||
| Jun 13, 8 PM | $0.00977 | +8.43% | ||
| Jun 13, 7 PM | $0.00901 | -12.74% | ||
| Jun 13, 5 PM | $0.0101 | +0.00% | ||
| Jun 13, 4 PM | $0.00996 | +3.31% | ||
| Jun 13, 3 PM | $0.0101 | +0.00% | ||
| Jun 13, 2 PM | $0.00978 | -11.20% | ||
| Jun 13, 12 PM | $0.0111 | +0.00% | ||
| Jun 13, 11 AM | $0.0129 | +0.00% | ||
| Jun 13, 10 AM | $0.0131 | -3.10% | ||
| Jun 13, 9 AM | $0.0132 | +2.81% | ||
| Jun 13, 8 AM | $0.0151 | +6.46% | ||
| Jun 13, 7 AM | $0.0139 | -6.93% | ||
| Jun 13, 6 AM | $0.0151 | +0.00% | ||
| Jun 13, 1 AM | $0.0144 | +5.55% | ||
| Jun 13, 12 AM | $0.0153 | +1.17% | ||
| Jun 12, 5 PM | $0.0179 | +5.37% | ||
| Jun 12, 4 PM | $0.0164 | +13.24% | ||
| Jun 12, 3 PM | $0.0138 | +8.66% | ||