Coinranking
PeriaCoin Historical Data
PERIA
Page 42
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 12, 3 PM | $0.0138 | +8.66% | ||
| Jun 12, 1 PM | $0.0147 | +6.83% | ||
| Jun 12, 12 PM | $0.013 | -10.59% | ||
| Jun 12, 11 AM | $0.0167 | +2.50% | ||
| Jun 12, 10 AM | $0.0157 | -9.85% | ||
| Jun 12, 3 AM | $0.0148 | +0.00% | ||
| Jun 12, 2 AM | $0.0163 | +0.00% | ||
| Jun 12, 1 AM | $0.016 | +4.52% | ||
| Jun 11, 11 PM | $0.017 | +5.38% | ||
| Jun 11, 9 PM | $0.0169 | -0.36% | ||
| Jun 11, 8 PM | $0.0166 | -11.73% | ||
| Jun 11, 6 PM | $0.019 | +6.02% | ||
| Jun 11, 5 PM | $0.019 | +3.36% | ||
| Jun 11, 4 PM | $0.0184 | +6.76% | ||
| Jun 11, 3 PM | $0.017 | -13.19% | ||
| Jun 11, 2 PM | $0.0176 | +6.65% | ||
| Jun 11, 1 PM | $0.0161 | -5.16% | ||
| Jun 11, 12 PM | $0.02 | +0.00% | ||
| Jun 11, 9 AM | $0.0177 | +0.00% | ||
| Jun 11, 8 AM | $0.0177 | +0.72% | ||
| Jun 11, 7 AM | $0.0174 | -7.43% | ||
| Jun 11, 6 AM | $0.0177 | -2.78% | ||
| Jun 11, 4 AM | $0.0185 | +2.33% | ||
| Jun 11, 3 AM | $0.0177 | -6.38% | ||
| Jun 11, 2 AM | $0.0178 | -1.29% | ||
| Jun 10, 11 PM | $0.0193 | +13.47% | ||
| Jun 10, 9 PM | $0.0194 | +5.99% | ||
| Jun 10, 8 PM | $0.0177 | +0.00% | ||
| Jun 10, 6 PM | $0.0167 | +0.00% | ||
| Jun 10, 5 PM | $0.0165 | -14.78% | ||
| Jun 10, 3 PM | $0.0189 | +0.00% | ||
| Jun 10, 2 PM | $0.0209 | +13.23% | ||
| Jun 10, 1 PM | $0.018 | -11.05% | ||
| Jun 10, 12 PM | $0.0191 | +9.63% | ||
| Jun 10, 11 AM | $0.0196 | +3.49% | ||
| Jun 10, 10 AM | $0.0199 | +0.07% | ||
| Jun 10, 5 AM | $0.0208 | +3.41% | ||
| Jun 10, 4 AM | $0.0181 | -2.61% | ||
| Jun 9, 9 PM | $0.0234 | +0.00% | ||
| Jun 9, 8 PM | $0.0222 | +7.22% | ||
| Jun 9, 7 PM | $0.0207 | +0.00% | ||
| Jun 9, 4 PM | $0.0229 | +17.18% | ||
| Jun 9, 3 PM | $0.0203 | +5.92% | ||
| Jun 9, 2 PM | $0.0201 | -2.33% | ||
| Jun 9, 1 PM | $0.0232 | +21.99% | ||
| Jun 9, 12 PM | $0.0186 | +5.04% | ||
| Jun 9, 11 AM | $0.0203 | +3.76% | ||
| Jun 9, 10 AM | $0.0174 | -18.96% | ||
| Jun 9, 9 AM | $0.0204 | -3.39% | ||
| Jun 9, 8 AM | $0.0207 | -5.77% | ||