Coinranking
PeriaCoin Historical Data
PERIA
Page 43
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 9, 8 AM | $0.0207 | -5.77% | ||
| Jun 9, 6 AM | $0.0217 | +0.00% | ||
| Jun 9, 3 AM | $0.0225 | +1.36% | ||
| Jun 9, 2 AM | $0.0219 | +6.55% | ||
| Jun 9, 1 AM | $0.0203 | +0.00% | ||
| Jun 8, 7 PM | $0.0371 | +29.40% | ||
| Jun 8, 5 PM | $0.0269 | +21.44% | ||
| Jun 8, 4 PM | $0.0238 | +12.75% | ||
| Jun 8, 3 PM | $0.02 | +25.02% | ||
| Jun 8, 1 PM | $0.019 | -1.90% | ||
| Jun 8, 11 AM | $0.0188 | +10.33% | ||
| Jun 8, 10 AM | $0.0198 | -1.49% | ||
| Jun 8, 9 AM | $0.0201 | +6.41% | ||
| Jun 8, 8 AM | $0.0179 | +0.00% | ||
| Jun 8, 7 AM | $0.0192 | -8.20% | ||
| Jun 8, 6 AM | $0.0216 | +1.49% | ||
| Jun 8, 5 AM | $0.0205 | +16.84% | ||
| Jun 8, 4 AM | $0.0172 | +4.65% | ||
| Jun 8, 12 AM | $0.0177 | -9.40% | ||
| Jun 7, 11 PM | $0.0196 | +0.00% | ||
| Jun 7, 10 PM | $0.0211 | +1.61% | ||
| Jun 7, 8 PM | $0.0245 | +4.77% | ||
| Jun 7, 6 PM | $0.0279 | +9.71% | ||
| Jun 7, 3 PM | $0.0229 | -19.10% | ||
| Jun 7, 2 PM | $0.0258 | +5.11% | ||
| Jun 7, 1 PM | $0.0202 | +4.25% | ||
| Jun 7, 12 PM | $0.0191 | -3.13% | ||
| Jun 7, 11 AM | $0.0195 | -0.21% | ||
| Jun 7, 10 AM | $0.0188 | -0.41% | ||
| Jun 7, 8 AM | $0.02 | -0.75% | ||
| Jun 7, 7 AM | $0.0219 | -2.15% | ||
| Jun 7, 6 AM | $0.0225 | +10.72% | ||
| Jun 7, 5 AM | $0.0187 | +6.78% | ||
| Jun 7, 4 AM | $0.0178 | -8.57% | ||
| Jun 7, 3 AM | $0.0193 | +0.00% | ||
| Jun 7, 2 AM | $0.0198 | -12.70% | ||
| Jun 6, 11 PM | $0.025 | +0.02% | ||
| Jun 6, 10 PM | $0.0242 | +0.00% | ||
| Jun 6, 8 PM | $0.0236 | +12.97% | ||
| Jun 6, 7 PM | $0.0208 | +7.87% | ||
| Jun 6, 6 PM | $0.0189 | -7.40% | ||
| Jun 6, 5 PM | $0.0198 | +0.00% | ||
| Jun 6, 4 PM | $0.0186 | -8.58% | ||
| Jun 6, 3 PM | $0.0194 | +1.31% | ||
| Jun 6, 9 AM | $0.0149 | -22.23% | ||
| Jun 6, 8 AM | $0.0208 | +0.20% | ||
| Jun 6, 7 AM | $0.0191 | +0.12% | ||
| Jun 6, 6 AM | $0.0187 | -4.10% | ||
| Jun 6, 5 AM | $0.0188 | +0.00% | ||
| Jun 6, 4 AM | $0.0176 | -5.21% | ||