Coinranking
PeriaCoin Historical Data
PERIA
Page 44
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 6, 4 AM | $0.0176 | -5.21% | ||
| Jun 6, 3 AM | $0.0162 | +4.53% | ||
| Jun 6, 2 AM | $0.0153 | +5.52% | ||
| Jun 6, 1 AM | $0.0172 | +0.00% | ||
| Jun 6, 12 AM | $0.0165 | +0.16% | ||
| Jun 5, 10 PM | $0.0176 | -5.04% | ||
| Jun 5, 9 PM | $0.0201 | -7.62% | ||
| Jun 5, 8 PM | $0.02 | +14.96% | ||
| Jun 5, 7 PM | $0.016 | -6.79% | ||
| Jun 5, 6 PM | $0.0169 | +6.57% | ||
| Jun 5, 5 PM | $0.0171 | +7.16% | ||
| Jun 5, 4 PM | $0.0158 | +13.31% | ||
| Jun 5, 1 PM | $0.0101 | +0.00% | ||
| Jun 5, 12 PM | $0.01 | +0.24% | ||
| Jun 5, 7 AM | $0.00824 | +10.87% | ||
| Jun 5, 6 AM | $0.00737 | +4.12% | ||
| Jun 5, 5 AM | $0.00705 | +0.00% | ||
| Jun 4, 11 PM | $0.0224 | +0.00% | ||
| May 24, 10 AM | $0.00941 | +0.00% | ||
| May 24, 4 AM | $0.00929 | +0.00% | ||
| May 23, 11 PM | $0.00935 | +0.00% | ||
| May 23, 5 PM | $0.00912 | +0.00% | ||
| May 23, 7 AM | $0.00918 | +0.00% | ||
| May 23, 6 AM | $0.00943 | +0.00% | ||
| May 23, 3 AM | $0.00942 | -3.61% | ||
| May 23, 2 AM | $0.00939 | +0.00% | ||
| May 22, 8 PM | $0.00972 | +0.00% | ||
| May 22, 4 PM | $0.00943 | +0.00% | ||
| May 22, 3 PM | $0.00954 | -3.95% | ||
| May 22, 2 PM | $0.0101 | +2.48% | ||
| May 22, 12 PM | $0.0098 | +16.19% | ||
| May 22, 11 AM | $0.00834 | -11.45% | ||
| May 22, 8 AM | $0.00877 | -19.63% | ||
| May 22, 7 AM | $0.0111 | +0.00% | ||
| May 22, 6 AM | $0.0112 | -3.62% | ||
| May 22, 2 AM | $0.0106 | +0.00% | ||
| May 22, 1 AM | $0.0106 | +0.00% | ||
| May 21, 7 PM | $0.0101 | +8.12% | ||
| May 21, 6 PM | $0.00976 | +0.00% | ||
| May 21, 4 PM | $0.00949 | +2.16% | ||
| May 21, 12 PM | $0.00967 | +4.90% | ||
| May 21, 11 AM | $0.00917 | +4.38% | ||
| May 21, 10 AM | $0.00906 | -9.92% | ||
| May 21, 9 AM | $0.01 | +0.00% | ||
| May 21, 8 AM | $0.00905 | -4.71% | ||
| May 21, 7 AM | $0.0095 | +12.12% | ||
| May 21, 6 AM | $0.0104 | -5.09% | ||
| May 21, 3 AM | $0.0103 | +1.56% | ||
| May 21, 2 AM | $0.0105 | -0.82% | ||
| May 21, 1 AM | $0.0107 | +0.00% | ||