Coinranking
PeriaCoin Historical Data
PERIA
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 18, 2 PM | $0.0131 | +0.08% | ||
| Sep 18, 1 PM | $0.0129 | -1.90% | ||
| Sep 18, 12 PM | $0.0134 | +3.03% | ||
| Sep 18, 11 AM | $0.013 | +2.36% | ||
| Sep 18, 10 AM | $0.0128 | +0.12% | ||
| Sep 18, 9 AM | $0.0128 | +0.00% | ||
| Sep 18, 8 AM | $0.0129 | -0.65% | ||
| Sep 18, 7 AM | $0.0129 | +0.00% | ||
| Sep 18, 6 AM | $0.0129 | -0.45% | ||
| Sep 18, 4 AM | $0.0131 | +0.42% | ||
| Sep 18, 3 AM | $0.013 | +0.16% | ||
| Sep 18, 2 AM | $0.0131 | +0.54% | ||
| Sep 18, 1 AM | $0.013 | -0.08% | ||
| Sep 18, 12 AM | $0.013 | -0.54% | ||
| Sep 17, 11 PM | $0.0131 | +0.00% | ||
| Sep 17, 10 PM | $0.0131 | +0.49% | ||
| Sep 17, 8 PM | $0.0131 | -0.19% | ||
| Sep 17, 7 PM | $0.0132 | +0.00% | ||
| Sep 17, 6 PM | $0.0129 | +0.03% | ||
| Sep 17, 4 PM | $0.0129 | +0.00% | ||
| Sep 17, 3 PM | $0.0129 | +0.00% | ||
| Sep 17, 2 PM | $0.0129 | -6.41% | ||
| Sep 17, 1 PM | $0.0142 | +8.48% | ||
| Sep 17, 12 PM | $0.0132 | +0.83% | ||
| Sep 17, 11 AM | $0.0131 | -1.53% | ||
| Sep 17, 10 AM | $0.013 | -2.31% | ||
| Sep 17, 9 AM | $0.0138 | +10.34% | ||
| Sep 17, 8 AM | $0.0125 | -0.14% | ||
| Sep 17, 6 AM | $0.0126 | +0.00% | ||
| Sep 17, 5 AM | $0.0126 | -0.45% | ||
| Sep 17, 4 AM | $0.0124 | +0.37% | ||
| Sep 17, 3 AM | $0.0123 | -1.08% | ||
| Sep 17, 2 AM | $0.0124 | -0.46% | ||
| Sep 17, 1 AM | $0.0125 | +0.37% | ||
| Sep 16, 11 PM | $0.0124 | +0.00% | ||
| Sep 16, 9 PM | $0.0125 | +3.06% | ||
| Sep 16, 8 PM | $0.0129 | -1.54% | ||
| Sep 16, 7 PM | $0.0132 | +0.00% | ||
| Sep 16, 6 PM | $0.0129 | +1.39% | ||
| Sep 16, 5 PM | $0.0126 | -0.38% | ||
| Sep 16, 4 PM | $0.0127 | +0.00% | ||
| Sep 16, 3 PM | $0.0126 | -0.37% | ||
| Sep 16, 2 PM | $0.0126 | +0.60% | ||
| Sep 16, 1 PM | $0.0126 | +0.91% | ||
| Sep 16, 12 PM | $0.0126 | -0.13% | ||
| Sep 16, 11 AM | $0.0126 | -0.67% | ||
| Sep 16, 10 AM | $0.0127 | +1.09% | ||
| Sep 16, 9 AM | $0.0127 | +1.21% | ||
| Sep 16, 8 AM | $0.0125 | +0.56% | ||
| Sep 16, 7 AM | $0.0123 | +0.41% | ||