Wagmi Coin Historical Data

WAGMI Page 3
Download
Date Close Price change Market cap Trading volume
Oct 16, 4 AM $ 0.00196
-0.56%
$ 823.29 billion $ 35,291
Oct 16, 3 AM $ 0.00197
-0.05%
$ 827.92 billion $ 35,302
Oct 16, 2 AM $ 0.00197
+0.66%
$ 824.97 billion $ 35,371
Oct 16, 1 AM $ 0.00196
+0.57%
$ 822.87 billion $ 35,461
Oct 16, 12 AM $ 0.00194
+0.88%
$ 819.92 billion $ 35,450
Oct 15, 11 PM $ 0.00194
+0.68%
$ 814.46 billion $ 35,376
Oct 15, 10 PM $ 0.00192
-0.88%
$ 809.83 billion $ 35,197
Oct 15, 9 PM $ 0.00193
-1.08%
$ 812.35 billion $ 35,071
Oct 15, 8 PM $ 0.00194
-1.47%
$ 819.92 billion $ 35,024
Oct 15, 7 PM $ 0.00195
-0.96%
$ 820.35 billion $ 34,845
Oct 15, 6 PM $ 0.00197
+0.36%
$ 828.34 billion $ 34,979
Oct 15, 5 PM $ 0.00194
-1.62%
$ 817.82 billion $ 35,032
Oct 15, 4 PM $ 0.00197
+0.56%
$ 828.76 billion $ 34,961
Oct 15, 3 PM $ 0.00196
-1.36%
$ 817.82 billion $ 34,992
Oct 15, 2 PM $ 0.00199
-0.45%
$ 836.75 billion $ 34,973
Oct 15, 1 PM $ 0.002
-1.38%
$ 841.38 billion $ 35,198
Oct 15, 12 PM $ 0.00201
-1.90%
$ 845.59 billion $ 35,511
Oct 15, 11 AM $ 0.00204
-1.07%
$ 857.79 billion $ 35,528
Oct 15, 10 AM $ 0.00206
+0.10%
$ 866.62 billion $ 35,738
Oct 15, 9 AM $ 0.00206
-1.48%
$ 864.94 billion $ 36,085
Oct 15, 8 AM $ 0.0021
+0.29%
$ 884.29 billion $ 36,170
Oct 15, 7 AM $ 0.0021
+0.57%
$ 877.98 billion $ 34,881
Oct 15, 6 AM $ 0.00209
+0.58%
$ 878.4 billion $ 34,744
Oct 15, 5 AM $ 0.00207
+0.00%
$ 875.46 billion $ 34,886
Oct 15, 4 AM $ 0.00208
+0.53%
$ 868.72 billion $ 35,128
Oct 15, 3 AM $ 0.00206
-1.10%
$ 868.72 billion $ 35,010
Oct 15, 2 AM $ 0.00208
+1.37%
$ 874.61 billion $ 34,986
Oct 15, 1 AM $ 0.00205
-0.82%
$ 862.84 billion $ 35,133
Oct 15, 12 AM $ 0.00205
-1.58%
$ 862.84 billion $ 35,051
Oct 14, 11 PM $ 0.00208
+1.21%
$ 871.67 billion $ 35,053
Oct 14, 10 PM $ 0.00206
+0.10%
$ 869.57 billion $ 35,356
Oct 14, 9 PM $ 0.00206
-1.30%
$ 863.68 billion $ 35,590
Oct 14, 8 PM $ 0.00208
+0.92%
$ 876.72 billion $ 35,785
Oct 14, 7 PM $ 0.00208
-0.38%
$ 869.57 billion $ 35,976
Oct 14, 6 PM $ 0.00208
-0.86%
$ 873.77 billion $ 36,005
Oct 14, 5 PM $ 0.00209
+1.55%
$ 875.88 billion $ 36,121
Oct 14, 4 PM $ 0.00209
+0.87%
$ 883.03 billion $ 36,185
Oct 14, 3 PM $ 0.00206
+2.54%
$ 866.62 billion $ 36,381
Oct 14, 2 PM $ 0.00203
+0.69%
$ 854 billion $ 36,478
Oct 14, 1 PM $ 0.00201
+0.55%
$ 845.17 billion $ 36,371
Oct 14, 12 PM $ 0.002
-1.33%
$ 844.32 billion $ 36,411
Oct 14, 11 AM $ 0.00202
+0.90%
$ 851.9 billion $ 36,255
Oct 14, 10 AM $ 0.00199
-1.77%
$ 838.44 billion $ 36,515
Oct 14, 9 AM $ 0.00204
-0.44%
$ 856.95 billion $ 36,433
Oct 14, 8 AM $ 0.00205
+0.74%
$ 860.73 billion $ 36,244
Oct 14, 7 AM $ 0.00202
-1.27%
$ 865.36 billion $ 36,454
Oct 14, 6 AM $ 0.00206
-2.83%
$ 864.94 billion $ 36,631
Oct 14, 5 AM $ 0.00211
-0.85%
$ 886.81 billion $ 36,691
Oct 14, 4 AM $ 0.00211
-2.00%
$ 885.97 billion $ 36,310
Oct 14, 3 AM $ 0.00215
-1.47%
$ 901.54 billion $ 36,362