Wagmi Coin Historical Data

WAGMI
Download
Date Close Price change Market cap Trading volume
Oct 20, 2025 $ 0.00179
+1.53%
$ -- $ 35,618
Oct 19, 2025 $ 0.00177
+5.81%
$ 733.68 billion $ 36,136
Oct 18, 2025 $ 0.00164
+0.67%
$ 700.87 billion $ 35,125
Oct 17, 2025 $ 0.00165
-10.79%
$ 687.83 billion $ 36,063
Oct 16, 2025 $ 0.00182
-5.34%
$ 773.65 billion $ 34,167
Oct 15, 2025 $ 0.00194
-7.10%
$ 814.46 billion $ 35,376
Oct 14, 2025 $ 0.00208
-5.79%
$ 871.67 billion $ 35,053
Oct 13, 2025 $ 0.00221
+4.34%
$ 925.94 billion $ 36,531
Oct 12, 2025 $ 0.00214
+6.67%
$ 901.96 billion $ 34,403
Oct 11, 2025 $ 0.00201
+9.24%
$ 854 billion $ 45,423
Oct 10, 2025 $ 0.00181
-43.33%
$ 774.07 billion $ 65,344
Oct 9, 2025 $ 0.0032
-0.90%
$ 1.35 trillion $ 33,497
Oct 8, 2025 $ 0.00321
-3.11%
$ 1.35 trillion $ 30,685
Oct 7, 2025 $ 0.00329
-2.58%
$ 1.38 trillion $ 31,331
Oct 6, 2025 $ 0.00336
+1.63%
$ 1.42 trillion $ 30,716
Oct 5, 2025 $ 0.00331
-2.85%
$ 1.39 trillion $ 30,000
Oct 4, 2025 $ 0.00338
-1.49%
$ 1.42 trillion $ 30,132
Oct 3, 2025 $ 0.00349
+2.35%
$ 1.47 trillion $ 30,481
Oct 2, 2025 $ 0.00341
+0.59%
$ 1.43 trillion $ 30,735
Oct 1, 2025 $ 0.00336
+3.99%
$ 1.43 trillion $ 30,527
Sep 30, 2025 $ 0.00319
-1.24%
$ 1.36 trillion $ 31,024
Sep 29, 2025 $ 0.00323
-0.65%
$ 1.36 trillion $ 31,335
Sep 28, 2025 $ 0.00328
+2.72%
$ 1.35 trillion $ 30,537
Sep 27, 2025 $ 0.00323
-4.27%
$ 1.36 trillion $ 33,842
Sep 26, 2025 $ 0.00336
+1.48%
$ 1.43 trillion $ 30,147
Sep 25, 2025 $ 0.00326
-5.37%
$ 1.38 trillion $ 32,717
Sep 24, 2025 $ 0.00344
-1.43%
$ 1.46 trillion $ 30,210
Sep 23, 2025 $ 0.00353
+0.86%
$ 1.49 trillion $ 30,081
Sep 22, 2025 $ 0.00355
-6.08%
$ 1.47 trillion $ 35,929
Sep 21, 2025 $ 0.00384
+0.00%
$ 1.59 trillion $ 30,279
Sep 20, 2025 $ 0.00386
+0.52%
$ 1.62 trillion $ 16,937
Sep 19, 2025 $ 0.00388
-3.96%
$ 1.62 trillion $ 18,433
Sep 18, 2025 $ 0.00404
+1.51%
$ 1.7 trillion $ 574
Sep 17, 2025 $ 0.00398
+0.00%
$ 1.67 trillion $ 12,696
Sep 16, 2025 $ 0.00398
-1.00%
$ 1.67 trillion $ 11,170
Aug 8, 2025 $ 0.00489
-0.20%
$ -- $ 27,003
Aug 7, 2025 $ 0.00492
+5.53%
$ 2.07 trillion $ 28,896
Aug 6, 2025 $ 0.00468
+2.10%
$ 1.97 trillion $ 28,788
Aug 5, 2025 $ 0.00459
-3.90%
$ 1.93 trillion $ 31,824
Aug 4, 2025 $ 0.00474
+2.29%
$ 1.99 trillion $ 31,376
Aug 3, 2025 $ 0.00455
+1.50%
$ 1.95 trillion $ 33,387
Aug 2, 2025 $ 0.00446
-2.32%
$ 1.88 trillion $ 30,922
Aug 1, 2025 $ 0.00456
-4.69%
$ 1.93 trillion $ 29,050
Jul 31, 2025 $ 0.00475
-4.21%
$ 2 trillion $ 24,662
Jul 30, 2025 $ 0.00496
-0.22%
$ 2.09 trillion $ 25,319
Jul 29, 2025 $ 0.00497
-1.72%
$ 2.09 trillion $ 27,378
Jul 28, 2025 $ 0.00506
-6.82%
$ 2.13 trillion $ 29,943
Jul 27, 2025 $ 0.00543
+2.73%
$ 2.28 trillion $ 30,411
Jul 24, 2025 $ 0.00521
-2.91%
$ -- $ 28,460
Jul 23, 2025 $ 0.00538
-6.61%
$ 2.26 trillion $ 27,591
Download