Wagmi Coin Historical Data

WAGMI Page 4
Download
Date Close Price change Market cap Trading volume
Oct 14, 2 AM $ 0.00218
-0.23%
$ 919.21 billion $ 36,444
Oct 14, 1 AM $ 0.00217
-1.18%
$ 913.74 billion $ 36,116
Oct 14, 12 AM $ 0.0022
-0.50%
$ 925.94 billion $ 36,230
Oct 13, 11 PM $ 0.00221
+0.09%
$ 925.94 billion $ 36,531
Oct 13, 10 PM $ 0.00221
-0.41%
$ 933.93 billion $ 36,238
Oct 13, 9 PM $ 0.00222
+1.00%
$ 936.04 billion $ 35,962
Oct 13, 8 PM $ 0.0022
+0.32%
$ 926.36 billion $ 35,758
Oct 13, 7 PM $ 0.0022
+2.14%
$ 923.84 billion $ 35,659
Oct 13, 6 PM $ 0.00215
+1.18%
$ 903.22 billion $ 35,759
Oct 13, 5 PM $ 0.00212
+0.66%
$ 888.92 billion $ 35,655
Oct 13, 4 PM $ 0.00211
-4.83%
$ 884.29 billion $ 35,837
Oct 13, 3 PM $ 0.00221
+0.96%
$ 936.88 billion $ 35,838
Oct 13, 2 PM $ 0.00219
-0.81%
$ 909.11 billion $ 36,028
Oct 13, 1 PM $ 0.00222
+0.86%
$ 926.36 billion $ 36,060
Oct 13, 12 PM $ 0.0022
+0.55%
$ 920.05 billion $ 35,964
Oct 13, 11 AM $ 0.00219
-2.05%
$ 919.63 billion $ 35,879
Oct 13, 10 AM $ 0.00224
+0.90%
$ 942.35 billion $ 35,370
Oct 13, 9 AM $ 0.00221
-1.56%
$ 936.04 billion $ 35,301
Oct 13, 8 AM $ 0.00225
+2.32%
$ 946.97 billion $ 35,387
Oct 13, 7 AM $ 0.0022
+0.78%
$ 925.52 billion $ 35,080
Oct 13, 6 AM $ 0.00219
+0.83%
$ 919.63 billion $ 34,781
Oct 13, 5 AM $ 0.00216
-0.51%
$ 907.43 billion $ 34,611
Oct 13, 4 AM $ 0.00217
+0.46%
$ 912.9 billion $ 34,704
Oct 13, 3 AM $ 0.00216
-1.37%
$ 912.9 billion $ 34,669
Oct 13, 2 AM $ 0.00221
-0.05%
$ 928.88 billion $ 34,643
Oct 13, 1 AM $ 0.00221
+0.41%
$ 924.26 billion $ 34,688
Oct 13, 12 AM $ 0.0022
+3.77%
$ 912.9 billion $ 34,687
Oct 12, 11 PM $ 0.00214
-1.20%
$ 901.96 billion $ 34,403
Oct 12, 10 PM $ 0.00216
+0.89%
$ 908.69 billion $ 34,430
Oct 12, 9 PM $ 0.00214
-1.92%
$ 901.54 billion $ 34,533
Oct 12, 8 PM $ 0.00218
-0.64%
$ 909.95 billion $ 34,486
Oct 12, 7 PM $ 0.0022
+1.01%
$ 924.68 billion $ 34,541
Oct 12, 6 PM $ 0.00219
+0.92%
$ 914.16 billion $ 34,487
Oct 12, 5 PM $ 0.00218
+0.93%
$ 917.1 billion $ 34,502
Oct 12, 4 PM $ 0.00217
+1.54%
$ 904.9 billion $ 34,280
Oct 12, 3 PM $ 0.0021
+0.96%
$ 883.45 billion $ 34,054
Oct 12, 2 PM $ 0.00208
+3.79%
$ 875.04 billion $ 35,826
Oct 12, 1 PM $ 0.002
-1.76%
$ 841.38 billion $ 35,761
Oct 12, 12 PM $ 0.00204
+0.30%
$ 858.21 billion $ 35,781
Oct 12, 11 AM $ 0.00202
+0.00%
$ 848.53 billion $ 38,258
Oct 12, 10 AM $ 0.00202
-0.54%
$ 842.64 billion $ 38,291
Oct 12, 9 AM $ 0.00203
-0.34%
$ 854.42 billion $ 38,019
Oct 12, 8 AM $ 0.00202
-0.54%
$ 859.05 billion $ 37,994
Oct 12, 7 AM $ 0.00206
-0.68%
$ 864.94 billion $ 41,900
Oct 12, 6 AM $ 0.00207
+1.92%
$ 870.83 billion $ 42,076
Oct 12, 5 AM $ 0.00203
+0.40%
$ 853.58 billion $ 42,189
Oct 12, 4 AM $ 0.00202
+0.75%
$ 861.57 billion $ 42,088
Oct 12, 3 AM $ 0.00201
+2.03%
$ 849.79 billion $ 42,480
Oct 12, 2 AM $ 0.00197
-1.50%
$ 828.76 billion $ 42,510
Oct 12, 1 AM $ 0.00202
-1.37%
$ 841.8 billion $ 42,485