Wagmi Coin Historical Data

WAGMI Page 6
Download
Date Close Price change Market cap Trading volume
Oct 9, 10 PM $ 0.00321
+0.56%
$ 1.35 trillion $ 33,273
Oct 9, 9 PM $ 0.00317
+0.22%
$ 1.33 trillion $ 32,897
Oct 9, 8 PM $ 0.00316
-0.25%
$ 1.33 trillion $ 32,756
Oct 9, 7 PM $ 0.00317
+0.54%
$ 1.33 trillion $ 32,654
Oct 9, 6 PM $ 0.00315
+0.16%
$ 1.34 trillion $ 32,591
Oct 9, 5 PM $ 0.00315
+1.84%
$ 1.32 trillion $ 32,704
Oct 9, 4 PM $ 0.0031
+1.01%
$ 1.31 trillion $ 32,482
Oct 9, 3 PM $ 0.00307
-0.52%
$ 1.3 trillion $ 32,507
Oct 9, 2 PM $ 0.00308
-0.52%
$ 1.3 trillion $ 32,601
Oct 9, 1 PM $ 0.0031
-0.74%
$ 1.3 trillion $ 32,175
Oct 9, 12 PM $ 0.00312
-0.95%
$ 1.31 trillion $ 32,024
Oct 9, 11 AM $ 0.00315
+0.83%
$ 1.32 trillion $ 32,044
Oct 9, 10 AM $ 0.0031
-2.21%
$ 1.31 trillion $ 32,040
Oct 9, 9 AM $ 0.00316
+1.74%
$ 1.32 trillion $ 32,062
Oct 9, 8 AM $ 0.00311
-1.99%
$ 1.31 trillion $ 32,094
Oct 9, 7 AM $ 0.00317
-0.03%
$ 1.33 trillion $ 31,230
Oct 9, 6 AM $ 0.00318
+0.25%
$ 1.34 trillion $ 31,311
Oct 9, 5 AM $ 0.00315
-0.88%
$ 1.33 trillion $ 31,146
Oct 9, 4 AM $ 0.00318
-0.31%
$ 1.35 trillion $ 31,050
Oct 9, 3 AM $ 0.00319
+1.82%
$ 1.34 trillion $ 30,958
Oct 9, 2 AM $ 0.00316
-0.57%
$ 1.33 trillion $ 31,000
Oct 9, 1 AM $ 0.00319
-0.72%
$ 1.34 trillion $ 31,020
Oct 9, 12 AM $ 0.00322
-0.46%
$ 1.35 trillion $ 30,859
Oct 8, 11 PM $ 0.00321
-1.71%
$ 1.35 trillion $ 30,685
Oct 8, 10 PM $ 0.00327
-0.52%
$ 1.38 trillion $ 30,764
Oct 8, 9 PM $ 0.00325
-1.16%
$ 1.38 trillion $ 30,752
Oct 8, 8 PM $ 0.00329
+0.92%
$ 1.38 trillion $ 30,822
Oct 8, 7 PM $ 0.0033
+0.80%
$ 1.39 trillion $ 30,701
Oct 8, 6 PM $ 0.00326
+0.00%
$ 1.37 trillion $ 30,531
Oct 8, 5 PM $ 0.0033
+0.83%
$ 1.38 trillion $ 30,552
Oct 8, 4 PM $ 0.00324
+0.93%
$ 1.36 trillion $ 30,539
Oct 8, 3 PM $ 0.00321
+0.60%
$ 1.35 trillion $ 30,671
Oct 8, 2 PM $ 0.00321
-0.03%
$ 1.35 trillion $ 30,694
Oct 8, 1 PM $ 0.00321
-1.26%
$ 1.35 trillion $ 30,840
Oct 8, 12 PM $ 0.00322
-1.23%
$ 1.35 trillion $ 30,884
Oct 8, 11 AM $ 0.00326
-0.91%
$ 1.37 trillion $ 30,912
Oct 8, 10 AM $ 0.00329
+1.23%
$ 1.37 trillion $ 30,918
Oct 8, 9 AM $ 0.00326
-0.21%
$ 1.37 trillion $ 30,825
Oct 8, 8 AM $ 0.0033
+1.44%
$ 1.39 trillion $ 30,730
Oct 8, 7 AM $ 0.00328
+1.83%
$ 1.38 trillion $ 30,930
Oct 8, 6 AM $ 0.00326
+1.56%
$ 1.37 trillion $ 30,903
Oct 8, 5 AM $ 0.00325
-1.84%
$ 1.37 trillion $ 30,828
Oct 8, 4 AM $ 0.00331
+0.61%
$ 1.39 trillion $ 31,009
Oct 8, 3 AM $ 0.0033
-0.87%
$ 1.39 trillion $ 31,081
Oct 8, 2 AM $ 0.00331
-0.27%
$ 1.39 trillion $ 31,160
Oct 8, 1 AM $ 0.00332
+0.82%
$ 1.4 trillion $ 31,035
Oct 8, 12 AM $ 0.00335
+1.09%
$ 1.41 trillion $ 31,215
Oct 7, 11 PM $ 0.00329
-2.05%
$ 1.38 trillion $ 31,331
Oct 7, 10 PM $ 0.00332
+0.42%
$ 1.4 trillion $ 31,298
Oct 7, 9 PM $ 0.00331
-0.60%
$ 1.39 trillion $ 31,329