Wagmi Coin Historical Data

WAGMI Page 9
Download
Date Close Price change Market cap Trading volume
Oct 3, 4 PM $ 0.0035
+0.86%
$ 1.45 trillion $ 30,408
Oct 3, 3 PM $ 0.00347
+1.46%
$ 1.46 trillion $ 30,424
Oct 3, 2 PM $ 0.00346
+1.71%
$ 1.46 trillion $ 30,548
Oct 3, 1 PM $ 0.0034
+0.15%
$ 1.43 trillion $ 30,699
Oct 3, 12 PM $ 0.0034
-0.99%
$ 1.44 trillion $ 30,791
Oct 3, 11 AM $ 0.00343
+0.53%
$ 1.44 trillion $ 30,731
Oct 3, 10 AM $ 0.00343
-1.18%
$ 1.44 trillion $ 30,715
Oct 3, 9 AM $ 0.00347
+2.00%
$ 1.46 trillion $ 30,584
Oct 3, 8 AM $ 0.00338
+0.57%
$ 1.42 trillion $ 30,676
Oct 3, 7 AM $ 0.00339
-0.38%
$ 1.43 trillion $ 30,738
Oct 3, 6 AM $ 0.00335
-1.70%
$ 1.43 trillion $ 30,782
Oct 3, 5 AM $ 0.00337
-1.40%
$ 1.42 trillion $ 30,807
Oct 3, 4 AM $ 0.00342
+0.15%
$ 1.44 trillion $ 30,833
Oct 3, 3 AM $ 0.00341
+1.04%
$ 1.44 trillion $ 30,639
Oct 3, 2 AM $ 0.00338
-0.88%
$ 1.43 trillion $ 30,536
Oct 3, 1 AM $ 0.00337
-0.24%
$ 1.42 trillion $ 30,632
Oct 3, 12 AM $ 0.00339
-0.59%
$ 1.44 trillion $ 30,808
Oct 2, 11 PM $ 0.00341
-0.81%
$ 1.43 trillion $ 30,735
Oct 2, 10 PM $ 0.00341
-1.33%
$ 1.44 trillion $ 30,783
Oct 2, 9 PM $ 0.00346
+0.87%
$ 1.46 trillion $ 30,808
Oct 2, 8 PM $ 0.00343
-1.15%
$ 1.45 trillion $ 30,725
Oct 2, 7 PM $ 0.00347
+1.02%
$ 1.46 trillion $ 30,584
Oct 2, 6 PM $ 0.00343
+0.85%
$ 1.44 trillion $ 30,537
Oct 2, 5 PM $ 0.0034
+0.00%
$ 1.43 trillion $ 30,767
Oct 2, 4 PM $ 0.0034
+0.59%
$ 1.44 trillion $ 30,746
Oct 2, 3 PM $ 0.00338
-0.59%
$ 1.41 trillion $ 30,677
Oct 2, 2 PM $ 0.0034
-1.16%
$ 1.43 trillion $ 30,636
Oct 2, 1 PM $ 0.00344
+0.35%
$ 1.45 trillion $ 30,566
Oct 2, 12 PM $ 0.00346
+1.44%
$ 1.46 trillion $ 30,519
Oct 2, 11 AM $ 0.00343
-0.26%
$ 1.44 trillion $ 30,508
Oct 2, 10 AM $ 0.00341
-0.84%
$ 1.43 trillion $ 30,714
Oct 2, 9 AM $ 0.00341
+0.29%
$ 1.43 trillion $ 30,792
Oct 2, 8 AM $ 0.0034
-0.87%
$ 1.43 trillion $ 30,922
Oct 2, 7 AM $ 0.00344
-0.58%
$ 1.45 trillion $ 30,965
Oct 2, 6 AM $ 0.00347
+0.64%
$ 1.46 trillion $ 30,937
Oct 2, 5 AM $ 0.00348
+1.73%
$ 1.46 trillion $ 30,833
Oct 2, 4 AM $ 0.00342
-0.64%
$ 1.44 trillion $ 30,668
Oct 2, 3 AM $ 0.00344
+0.58%
$ 1.45 trillion $ 30,780
Oct 2, 2 AM $ 0.00347
+0.90%
$ 1.46 trillion $ 30,758
Oct 2, 1 AM $ 0.00341
+0.68%
$ 1.42 trillion $ 30,791
Oct 2, 12 AM $ 0.0034
+0.29%
$ 1.43 trillion $ 30,609
Oct 1, 11 PM $ 0.00339
+1.50%
$ 1.43 trillion $ 30,604
Oct 1, 10 PM $ 0.00336
+0.87%
$ 1.41 trillion $ 30,527
Oct 1, 9 PM $ 0.00331
-0.93%
$ 1.4 trillion $ 30,713
Oct 1, 8 PM $ 0.00334
-0.09%
$ 1.41 trillion $ 30,771
Oct 1, 7 PM $ 0.00333
+0.30%
$ 1.4 trillion $ 30,764
Oct 1, 6 PM $ 0.00332
+0.33%
$ 1.39 trillion $ 30,844
Oct 1, 5 PM $ 0.0033
-0.06%
$ 1.39 trillion $ 30,761
Oct 1, 4 PM $ 0.0033
+0.30%
$ 1.4 trillion $ 30,739
Oct 1, 3 PM $ 0.00332
+0.27%
$ 1.39 trillion $ 30,887