Forever Burn Historical Data

FBURN Page 14
Download
Date Close Price change Market cap Trading volume
Sep 12, 2023 $ 0.0723
-0.09%
$ -- $ 31,271
Sep 11, 2023 $ 0.0724
-0.19%
$ -- $ 27,714
Sep 10, 2023 $ 0.0726
+0.38%
$ -- $ 32,364
Sep 9, 2023 $ 0.0722
-0.04%
$ -- $ 32,846
Sep 8, 2023 $ 0.0722
+0.62%
$ -- $ 35,732
Sep 7, 2023 $ 0.0718
-0.58%
$ -- $ 37,418
Sep 6, 2023 $ 0.0722
-0.17%
$ -- $ 32,944
Sep 5, 2023 $ 0.0724
+0.29%
$ -- $ 31,296
Sep 4, 2023 $ 0.0721
-0.13%
$ -- $ 27,998
Sep 3, 2023 $ 0.0722
-0.44%
$ -- $ 31,176
Sep 2, 2023 $ 0.0725
-0.19%
$ -- $ 34,161
Sep 1, 2023 $ 0.0726
-0.10%
$ -- $ 32,428
Aug 31, 2023 $ 0.0726
+0.35%
$ -- $ 29,889
Aug 30, 2023 $ 0.0724
+0.13%
$ -- $ 34,066
Aug 29, 2023 $ 0.0723
-0.14%
$ -- $ 38,240
Aug 28, 2023 $ 0.0724
-0.34%
$ -- $ 33,647
Aug 27, 2023 $ 0.0726
-0.22%
$ -- $ 37,419
Aug 26, 2023 $ 0.0728
+0.67%
$ -- $ 34,320
Aug 25, 2023 $ 0.0723
-0.21%
$ -- $ 30,990
Aug 24, 2023 $ 0.0725
+0.39%
$ -- $ 28,565
Aug 23, 2023 $ 0.0722
+0.09%
$ -- $ 30,532
Aug 22, 2023 $ 0.0721
-0.27%
$ -- $ 32,802
Aug 21, 2023 $ 0.0723
-0.60%
$ -- $ 31,557
Aug 20, 2023 $ 0.0728
+0.20%
$ -- $ 36,077
Aug 19, 2023 $ 0.0727
+0.17%
$ -- $ 33,540
Aug 18, 2023 $ 0.0726
+0.07%
$ -- $ 36,808
Aug 17, 2023 $ 0.0725
+0.36%
$ -- $ 39,150
Aug 16, 2023 $ 0.0723
+0.25%
$ -- $ 41,497
Aug 15, 2023 $ 0.0721
+0.10%
$ -- $ 40,494
Aug 14, 2023 $ 0.0721
+0.02%
$ -- $ 38,910
Aug 13, 2023 $ 0.0719
-0.33%
$ -- $ 37,889
Aug 12, 2023 $ 0.0722
+0.12%
$ -- $ 35,248
Aug 11, 2023 $ 0.0721
+0.01%
$ -- $ 32,733
Aug 10, 2023 $ 0.0721
-0.01%
$ -- $ 36,920
Aug 9, 2023 $ 0.0721
-0.06%
$ -- $ 37,939
Aug 8, 2023 $ 0.0721
+0.07%
$ -- $ 41,054
Aug 7, 2023 $ 0.0721
+0.04%
$ -- $ 41,836
Aug 6, 2023 $ 0.072
-0.23%
$ -- $ 37,090
Aug 5, 2023 $ 0.0721
+0.08%
$ -- $ 35,364
Aug 4, 2023 $ 0.0721
-0.12%
$ -- $ 31,561
Aug 3, 2023 $ 0.0721
+0.06%
$ -- $ 35,297
Aug 2, 2023 $ 0.0721
+0.34%
$ -- $ 38,274
Aug 1, 2023 $ 0.0719
-0.35%
$ -- $ 37,397
Jul 31, 2023 $ 0.0721
+0.02%
$ -- $ 33,242
Jul 30, 2023 $ 0.0721
-0.10%
$ -- $ 36,629
Jul 29, 2023 $ 0.0722
+0.01%
$ -- $ 39,911
Jul 28, 2023 $ 0.0722
+0.08%
$ -- $ 37,307
Jul 27, 2023 $ 0.0721
-0.16%
$ -- $ 41,547
Jul 26, 2023 $ 0.0722
+0.06%
$ -- $ 38,464
Jul 25, 2023 $ 0.0721
-0.03%
$ -- $ 34,769