Forever Burn Historical Data

FBURN Page 15
Download
Date Close Price change Market cap Trading volume
Jul 24, 2023 $ 0.0721
+0.08%
$ -- $ 31,504
Jul 23, 2023 $ 0.072
-0.23%
$ -- $ 34,396
Jul 22, 2023 $ 0.0722
+0.12%
$ -- $ 37,179
Jul 21, 2023 $ 0.0722
+0.00%
$ -- $ 36,748
Jul 20, 2023 $ 0.0722
+0.01%
$ -- $ 40,560
Jul 19, 2023 $ 0.0721
+0.06%
$ -- $ 37,977
Jul 18, 2023 $ 0.0721
-0.07%
$ -- $ 41,982
Jul 17, 2023 $ 0.0721
-0.17%
$ -- $ 43,781
Jul 16, 2023 $ 0.0724
+0.36%
$ -- $ 43,140
Jul 15, 2023 $ 0.0722
-0.01%
$ -- $ 41,972
Jul 14, 2023 $ 0.0722
+0.21%
$ -- $ 40,377
Jul 13, 2023 $ 0.072
-0.16%
$ -- $ 40,763
Jul 12, 2023 $ 0.0721
-0.04%
$ -- $ 36,750
Jul 11, 2023 $ 0.0722
+0.08%
$ -- $ 33,927
Jul 10, 2023 $ 0.0721
-0.07%
$ -- $ 37,913
Jul 9, 2023 $ 0.0721
+0.12%
$ -- $ 38,804
Jul 8, 2023 $ 0.0721
-0.13%
$ -- $ 41,926
Jul 7, 2023 $ 0.0722
-0.31%
$ -- $ 43,518
Jul 6, 2023 $ 0.0723
+0.21%
$ -- $ 38,018
Jul 5, 2023 $ 0.0721
-0.14%
$ -- $ 36,957
Jul 4, 2023 $ 0.0722
+0.11%
$ -- $ 33,482
Jul 3, 2023 $ 0.0721
-0.03%
$ -- $ 37,597
Jul 2, 2023 $ 0.0721
+0.02%
$ -- $ 40,622
Jul 1, 2023 $ 0.0721
-0.09%
$ -- $ 38,729
Jun 30, 2023 $ 0.0721
-0.04%
$ -- $ 31,114
Jun 29, 2023 $ 0.0721
-0.07%
$ -- $ 28,014
Jun 28, 2023 $ 0.0722
+0.04%
$ -- $ 25,236
Jun 27, 2023 $ 0.0721
+1,101.03%
$ -- $ 30,000
Jun 26, 2023 $ 0.006
-0.04%
$ -- $ 26,207
Jun 25, 2023 $ 0.006
-0.10%
$ -- $ 22,566
Jun 24, 2023 $ 0.006
-0.09%
$ -- $ 19,233
Jun 23, 2023 $ 0.00601
+0.07%
$ -- $ 21,466
Jun 22, 2023 $ 0.00601
-0.01%
$ -- $ 23,914
Jun 21, 2023 $ 0.006
-0.01%
$ -- $ 22,752
Jun 20, 2023 $ 0.00599
+0.20%
$ -- $ 26,212
Jun 19, 2023 $ 0.00599
-0.23%
$ -- $ 22,101
Jun 18, 2023 $ 0.006
+0.02%
$ -- $ 10
Jun 17, 2023 $ 0.006
+0.06%
$ -- $ 10
Jun 16, 2023 $ 0.006
-27.08%
$ -- $ 43,908
Jun 15, 2023 $ 0.00823
+37.21%
$ -- $ 41,259
Jun 14, 2023 $ 0.006
+0.03%
$ -- $ 38,922
Jun 13, 2023 $ 0.006
-0.02%
$ -- $ 39,120
Jun 12, 2023 $ 0.006
-0.08%
$ -- $ 36,878
Jun 11, 2023 $ 0.006
-27.31%
$ -- $ 10
Jun 10, 2023 $ 0.00826
+37.62%
$ -- $ 38,429
Jun 9, 2023 $ 0.006
-0.13%
$ -- $ 39,764
Jun 8, 2023 $ 0.00601
+0.09%
$ -- $ 11
Jun 7, 2023 $ 0.006
+0.03%
$ -- $ 11
Jun 6, 2023 $ 0.006
-34.85%
$ -- $ 40,600
Jun 5, 2023 $ 0.00921
+53.13%
$ -- $ 36,837