Forever Burn Historical Data

FBURN Page 16
Download
Date Close Price change Market cap Trading volume
Jun 4, 2023 $ 0.00601
-33.40%
$ -- $ 35,218
Jun 3, 2023 $ 0.00903
+0.25%
$ -- $ 38,953
Jun 2, 2023 $ 0.00901
-7.94%
$ -- $ 41,783
Jun 1, 2023 $ 0.00978
+8.77%
$ -- $ 39,339
May 31, 2023 $ 0.00899
-11.09%
$ -- $ 37,114
May 30, 2023 $ 0.0101
+0.91%
$ -- $ 40,827
May 29, 2023 $ 0.022
-0.46%
$ -- $ 52,873
May 28, 2023 $ 0.0221
-69.96%
$ -- $ 38
May 27, 2023 $ 0.0736
+1.55%
$ -- $ 165
May 26, 2023 $ 0.0726
+0.37%
$ -- $ 120
May 25, 2023 $ 0.0724
-0.49%
$ -- $ 120
May 24, 2023 $ 0.0727
+0.70%
$ -- $ 128
May 23, 2023 $ 0.0722
-0.07%
$ -- $ 109
May 22, 2023 $ 0.0723
-0.78%
$ -- $ 133
May 21, 2023 $ 0.0729
-0.49%
$ -- $ 123
May 20, 2023 $ 0.0732
+1.36%
$ -- $ 52,896
May 19, 2023 $ 0.0723
+0.06%
$ -- $ 131
May 18, 2023 $ 0.0723
+0.15%
$ -- $ 53,487
May 17, 2023 $ 0.0722
+0.01%
$ -- $ 84,386
May 16, 2023 $ 0.0722
-0.41%
$ -- $ 117
May 15, 2023 $ 0.0725
-2.78%
$ -- $ 124
May 14, 2023 $ 0.0746
+0.11%
$ -- $ 136
May 13, 2023 $ 0.0747
+3.27%
$ -- $ 80,079
May 12, 2023 $ 0.0724
-0.21%
$ -- $ 75,982
May 11, 2023 $ 0.0725
+0.23%
$ -- $ 73,573
May 10, 2023 $ 0.0723
+0.07%
$ -- $ 125
May 9, 2023 $ 0.0722
-0.04%
$ -- $ 80,212
May 8, 2023 $ 0.0721
-1.05%
$ -- $ 133
May 7, 2023 $ 0.0729
+0.63%
$ -- $ 87,389
May 6, 2023 $ 0.0723
+0.20%
$ -- $ 125
May 5, 2023 $ 0.0721
-0.11%
$ -- $ 84,175
May 4, 2023 $ 0.0723
-0.24%
$ -- $ 77,579
May 3, 2023 $ 0.0725
-0.01%
$ -- $ 116
May 2, 2023 $ 0.0724
+0.30%
$ -- $ 131
May 1, 2023 $ 0.0722
-0.61%
$ -- $ 133
Apr 30, 2023 $ 0.0726
-0.29%
$ -- $ 121
Apr 29, 2023 $ 0.0728
+0.47%
$ -- $ 122
Apr 28, 2023 $ 0.0725
+0.43%
$ -- $ 120
Apr 27, 2023 $ 0.0722
+0.03%
$ -- $ 113
Apr 26, 2023 $ 0.0722
-0.07%
$ -- $ 129
Apr 25, 2023 $ 0.0722
-0.12%
$ -- $ 119
Apr 24, 2023 $ 0.0723
-1.17%
$ -- $ 123
Apr 23, 2023 $ 0.0732
+1.29%
$ -- $ 118
Apr 22, 2023 $ 0.0723
+0.12%
$ -- $ 124
Apr 21, 2023 $ 0.0722
-0.64%
$ -- $ 129
Apr 20, 2023 $ 0.0726
-0.98%
$ -- $ 112
Apr 19, 2023 $ 0.0732
+1.34%
$ -- $ 136
Apr 18, 2023 $ 0.0722
-0.90%
$ -- $ 120
Apr 17, 2023 $ 0.0729
+0.72%
$ -- $ 130
Nov 28, 2022 $ 1.7
-4.35%
$ -- $ 9,485