Deri Trade Historical Data

DUSD
Download
Date Close Price change Market cap Trading volume
May 20, 2026 $ 0.0₁₁277
+30.70%
$ 277,962 $ 1
May 14, 2026 $ 0.0₁₁251
+1,095.17%
$ -- $ 6
May 12, 2026 $ 0.0₁₀211
+34.97%
$ -- $ 15
May 10, 2026 $ 0.0₁₁33
+0.00%
$ -- $ 9
Apr 3, 2025 $ 0.0₁₂844
+0.00%
$ 84,563 $ 1
Mar 27, 2025 $ 0.0₁₂938
+0.00%
$ 93,959 $ 0.0₁₀1
Mar 20, 2025 $ 0.0₁₂944
+0.00%
$ -- $ 9
Mar 13, 2025 $ 0.0₁₂879
+0.00%
$ -- $ 0
Mar 6, 2025 $ 0.0₁₂921
+0.00%
$ -- $ 29
Feb 27, 2025 $ 0.0₁₂968
+0.00%
$ -- $ 14
Feb 19, 2025 $ 0.0₁₁223
+0.00%
$ 223,576 $ 390
Feb 11, 2025 $ 0.0₁₁123
+0.00%
$ 123,526 $ 8
Feb 4, 2025 $ 0.0₁₁116
+0.00%
$ 116,095 $ 89
Jan 28, 2025 $ 0.0₁₁141
+0.00%
$ 140,848 $ 1
Jan 27, 2025 $ 0.0₁₁143
+0.00%
$ -- $ 6
Jan 23, 2025 $ 0.0₁₁146
-1.76%
$ -- $ 0
Jan 22, 2025 $ 0.0₁₁148
+1.52%
$ 148,332 $ 0
Jan 21, 2025 $ 0.0₁₁147
+1.19%
$ 147,707 $ 25
Jan 17, 2025 $ 0.0₁₁152
+4.00%
$ -- $ 10
Jan 16, 2025 $ 0.0₁₁15
-7.62%
$ 149,845 $ 26
Jan 15, 2025 $ 0.0₁₁153
-0.07%
$ 153,649 $ 90
Jan 14, 2025 $ 0.0₁₁149
+4.02%
$ 149,477 $ 0
Jan 13, 2025 $ 0.0₁₁148
-0.28%
$ 148,017 $ 15
Jan 12, 2025 $ 0.0₁₁17
+13.12%
$ 169,949 $ 18
Jan 8, 2025 $ 0.0₁₁169
+14.00%
$ 169,774 $ 0
Jan 7, 2025 $ 0.0₁₁149
-3.78%
$ 149,584 $ 35
Jan 6, 2025 $ 0.0₁₁148
+0.51%
$ -- $ 4
Jan 5, 2025 $ 0.0₁₁149
-2.75%
$ 149,307 $ 4
Jan 4, 2025 $ 0.0₁₁157
-2.85%
$ 157,739 $ 0
Jan 3, 2025 $ 0.0₁₁161
+1.79%
$ 160,955 $ 2
Jan 2, 2025 $ 0.0₁₁163
+3.87%
$ 163,502 $ 31
Dec 31, 2024 $ 0.0₁₁164
+1.53%
$ -- $ 16
Dec 30, 2024 $ 0.0₁₁158
-0.56%
$ 158,171 $ 16
Dec 29, 2024 $ 0.0₁₁16
-5.50%
$ 160,544 $ 5
Dec 28, 2024 $ 0.0₁₁169
+3.95%
$ 169,127 $ 0
Dec 27, 2024 $ 0.0₁₁163
+32.28%
$ 163,724 $ 689
Download