FelixCoin Historical Data

FELIX
Download
Date Close Price change Market cap Trading volume
Dec 9, 2023 $ 0.0₆125
+1.31%
$ -- $ 27,912
Dec 8, 2023 $ 0.0₆123
+1.75%
$ 122,937 $ 27,540
Dec 6, 2023 $ 0.0₆124
+0.90%
$ -- $ 25,388
Dec 5, 2023 $ 0.0₆123
+0.32%
$ 122,989 $ 25,164
Nov 22, 2023 $ 0.0₆264
+3.60%
$ -- $ 41,734
Nov 21, 2023 $ 0.0₆256
-24.78%
$ 255,633 $ 40,510
Nov 20, 2023 $ 0.0₆34
-40.04%
$ 340,124 $ 22,993
Nov 19, 2023 $ 0.0₆567
-98.80%
$ 567,377 $ 145,156
Download