Exclusive Coin Historical Data

EXCL
Download
Date Close Price change Market cap Trading volume
Dec 16, 2022 $ 0.000675
-2.79%
$ -- $ 2
Dec 15, 2022 $ 0.000694
-2.57%
$ -- $ 2
Dec 14, 2022 $ 0.000712
+0.14%
$ -- $ 18
Dec 13, 2022 $ 0.000711
-48.33%
$ -- $ 10
Dec 12, 2022 $ 0.00138
+0.59%
$ -- $ 31
Dec 11, 2022 $ 0.00137
-27.34%
$ -- $ 93
Dec 10, 2022 $ 0.00188
+174.59%
$ -- $ 94
Dec 8, 2022 $ 0.00185
+0.03%
$ -- $ 7
Dec 7, 2022 $ 0.00185
+35.72%
$ -- $ 241
Dec 6, 2022 $ 0.00137
-26.82%
$ -- $ 78
Dec 5, 2022 $ 0.00187
-9.11%
$ -- $ 95
Dec 4, 2022 $ 0.00206
-6.46%
$ -- $ 43
Dec 3, 2022 $ 0.0022
+7.27%
$ -- $ 108
Dec 2, 2022 $ 0.00205
-56.86%
$ -- $ 322
Dec 1, 2022 $ 0.00475
-1.13%
$ -- $ 20
Nov 30, 2022 $ 0.0048
-11.56%
$ -- $ 22
Nov 29, 2022 $ 0.00543
+4.63%
$ -- $ 5
Nov 28, 2022 $ 0.00519
-10.33%
$ -- $ 8
Nov 27, 2022 $ 0.00578
-2.61%
$ -- $ 109
Nov 26, 2022 $ 0.00593
+63.29%
$ -- $ 111
Nov 25, 2022 $ 0.00363
-39.18%
$ -- $ 189
Nov 24, 2022 $ 0.00597
+24.26%
$ -- $ 148
Nov 23, 2022 $ 0.0048
+23.55%
$ -- $ 9
Nov 22, 2022 $ 0.00388
-20.77%
$ -- $ 299
Nov 21, 2022 $ 0.00489
-13.28%
$ -- $ 714
Nov 20, 2022 $ 0.00567
+2.85%
$ -- $ 153
Nov 19, 2022 $ 0.00551
+10.10%
$ -- $ 84
Nov 18, 2022 $ 0.005
-14.40%
$ -- $ 165
Nov 17, 2022 $ 0.00584
-29.85%
$ -- $ 188
Nov 16, 2022 $ 0.00833
-6.86%
$ -- $ 463
Nov 15, 2022 $ 0.00895
+2.30%
$ -- $ 84
Nov 14, 2022 $ 0.00979
+1.47%
$ -- $ 14
Nov 13, 2022 $ 0.00965
+12.66%
$ -- $ 14
Nov 12, 2022 $ 0.00857
-11.35%
$ -- $ 162
Nov 11, 2022 $ 0.00967
-20.43%
$ -- $ 1,093
Nov 10, 2022 $ 0.0121
+11.23%
$ -- $ 5
Nov 9, 2022 $ 0.0109
-13.66%
$ -- $ 21
Nov 8, 2022 $ 0.0126
-8.70%
$ -- $ 22
Nov 7, 2022 $ 0.0138
-3.47%
$ -- $ 25
Nov 6, 2022 $ 0.0143
-1.50%
$ -- $ 23
Nov 5, 2022 $ 0.0145
+0.70%
$ -- $ 15
Nov 4, 2022 $ 0.0144
+6.22%
$ -- $ 13
Nov 3, 2022 $ 0.0136
+0.46%
$ -- $ 9
Nov 2, 2022 $ 0.0135
-3.04%
$ -- $ 32
Nov 1, 2022 $ 0.0139
+1.49%
$ -- $ 54
Oct 31, 2022 $ 0.0135
-0.67%
$ -- $ 10
Oct 30, 2022 $ 0.0136
-0.96%
$ -- $ 224
Oct 29, 2022 $ 0.0137
-0.43%
$ -- $ 14
Oct 28, 2022 $ 0.0138
+23.68%
$ -- $ 1,004
Oct 27, 2022 $ 0.0112
-2.40%
$ -- $ 124
Download