Exclusive Coin Historical Data

EXCL
Download
Date Close Price change Market cap Trading volume
Dec 16, 2022 $0.000675
-2.79%
$-- $2
Dec 15, 2022 $0.000694
-2.57%
$-- $2
Dec 14, 2022 $0.000712
+0.14%
$-- $18
Dec 13, 2022 $0.000711
-48.33%
$-- $10
Dec 12, 2022 $0.00138
+0.59%
$-- $31
Dec 11, 2022 $0.00137
-27.34%
$-- $93
Dec 10, 2022 $0.00188
+174.59%
$-- $94
Dec 8, 2022 $0.00185
+0.03%
$-- $7
Dec 7, 2022 $0.00185
+35.72%
$-- $241
Dec 6, 2022 $0.00137
-26.82%
$-- $78
Dec 5, 2022 $0.00187
-9.11%
$-- $95
Dec 4, 2022 $0.00206
-6.46%
$-- $43
Dec 3, 2022 $0.0022
+7.27%
$-- $108
Dec 2, 2022 $0.00205
-56.86%
$-- $322
Dec 1, 2022 $0.00475
-1.13%
$-- $20
Nov 30, 2022 $0.0048
-11.56%
$-- $22
Nov 29, 2022 $0.00543
+4.63%
$-- $5
Nov 28, 2022 $0.00519
-10.33%
$-- $8
Nov 27, 2022 $0.00578
-2.61%
$-- $109
Nov 26, 2022 $0.00593
+63.29%
$-- $111
Nov 25, 2022 $0.00363
-39.18%
$-- $189
Nov 24, 2022 $0.00597
+24.26%
$-- $148
Nov 23, 2022 $0.0048
+23.55%
$-- $9
Nov 22, 2022 $0.00388
-20.77%
$-- $299
Nov 21, 2022 $0.00489
-13.28%
$-- $714
Nov 20, 2022 $0.00567
+2.85%
$-- $153
Nov 19, 2022 $0.00551
+10.10%
$-- $84
Nov 18, 2022 $0.005
-14.40%
$-- $165
Nov 17, 2022 $0.00584
-29.85%
$-- $188
Nov 16, 2022 $0.00833
-6.86%
$-- $463
Nov 15, 2022 $0.00895
+2.30%
$-- $84
Nov 14, 2022 $0.00979
+1.47%
$-- $14
Nov 13, 2022 $0.00965
+12.66%
$-- $14
Nov 12, 2022 $0.00857
-11.35%
$-- $162
Nov 11, 2022 $0.00967
-20.43%
$-- $1,093
Nov 10, 2022 $0.0121
+11.23%
$-- $5
Nov 9, 2022 $0.0109
-13.66%
$-- $21
Nov 8, 2022 $0.0126
-8.70%
$-- $22
Nov 7, 2022 $0.0138
-3.47%
$-- $25
Nov 6, 2022 $0.0143
-1.50%
$-- $23
Nov 5, 2022 $0.0145
+0.70%
$-- $15
Nov 4, 2022 $0.0144
+6.22%
$-- $13
Nov 3, 2022 $0.0136
+0.46%
$-- $9
Nov 2, 2022 $0.0135
-3.04%
$-- $32
Nov 1, 2022 $0.0139
+1.49%
$-- $54
Oct 31, 2022 $0.0135
-0.67%
$-- $10
Oct 30, 2022 $0.0136
-0.96%
$-- $224
Oct 29, 2022 $0.0137
-0.43%
$-- $14
Oct 28, 2022 $0.0138
+23.68%
$-- $1,004
Oct 27, 2022 $0.0112
-2.40%
$-- $124
Download