Exclusive Coin Historical Data

EXCL
Download
Date Close Price change Market cap Trading volume
Dec 2022 $ 0.000675
-85.94%
$ -- $ 1,164
Nov 2022 $ 0.0048
-64.99%
$ -- $ 4,253
Oct 2022 $ 0.0135
+15.95%
$ -- $ 11,644
Sep 2022 $ 0.0117
+26.23%
$ -- $ 3,966
Aug 2022 $ 0.00922
-3.42%
$ -- $ 5,073
Jul 2022 $ 0.00956
-59.73%
$ -- $ 29,337
Jun 2022 $ 0.0238
+24.29%
$ -- $ 361
May 2022 $ 0.0191
-27.65%
$ -- $ 23,126
Apr 2022 $ 0.0264
-53.27%
$ -- $ 20,220
Mar 2022 $ 0.0565
+8.74%
$ -- $ 18,905
Feb 2022 $ 0.0518
-7.47%
$ -- $ 14,664
Jan 2022 $ 0.0561
+7.99%
$ -- $ 30,794
Dec 2021 $ 0.0519
-41.81%
$ -- $ 51,889
Nov 2021 $ 0.0895
-18.98%
$ -- $ 132,016
Oct 2021 $ 0.11
-18.78%
$ -- $ 230,076
Sep 2021 $ 0.136
-18.74%
$ -- $ 156,933
Aug 2021 $ 0.168
+17.24%
$ -- $ 179,262
Jul 2021 $ 0.143
+29.59%
$ -- $ 109,346
Jun 2021 $ 0.11
-38.93%
$ -- $ 172,819
May 2021 $ 0.17
-35.34%
$ -- $ 2.81 million
Apr 2021 $ 0.263
+44.40%
$ -- $ 509,169
Mar 2021 $ 0.18
+29.38%
$ -- $ 416,205
Feb 2021 $ 0.139
+47.54%
$ -- $ 336,103
Jan 2021 $ 0.091
-2.76%
$ -- $ 273,594
Dec 2020 $ 0.0936
+52.06%
$ -- $ 681,341
Nov 2020 $ 0.0605
-14.37%
$ -- $ 45,202
Oct 2020 $ 0.0707
+9.25%
$ -- $ 76,554
Sep 2020 $ 0.0647
-37.85%
$ -- $ 163,910
Aug 2020 $ 0.104
-5.90%
$ -- $ 924,231
Jul 2020 $ 0.111
+131.40%
$ -- $ 144,865
Jun 2020 $ 0.0478
+2.61%
$ -- $ 55,261
May 2020 $ 0.0466
+4.43%
$ -- $ 89,784
Apr 2020 $ 0.0446
+13.46%
$ -- $ 30,829
Mar 2020 $ 0.0393
-13.19%
$ -- $ 187,001
Feb 2020 $ 0.0454
-3.47%
$ -- $ 236,403
Jan 2020 $ 0.047
+9.00%
$ -- $ 24,518
Dec 2019 $ 0.0431
-38.73%
$ -- $ 14,917
Nov 2019 $ 0.0704
-17.91%
$ -- $ 28,194
Oct 2019 $ 0.0857
+42.95%
$ -- $ 464,116
Sep 2019 $ 0.06
-21.23%
$ -- $ 209,122
Aug 2019 $ 0.0761
-41.49%
$ -- $ 517,014
Jul 2019 $ 0.13
-39.54%
$ -- $ 665,858
Jun 2019 $ 0.215
+62.94%
$ -- $ 6.32 million
May 2019 $ 0.132
-24.48%
$ -- $ 1.24 million
Apr 2019 $ 0.175
-2.49%
$ -- $ 897,765
Mar 2019 $ 0.179
+40.39%
$ -- $ 6.71 million
Feb 2019 $ 0.128
-10.10%
$ -- $ 812,971
Jan 2019 $ 0.142
-22.06%
$ -- $ 255,559
Dec 2018 $ 0.182
+24.51%
$ -- $ 958,265
Nov 2018 $ 0.147
-52.42%
$ 754,026 $ 236,826
Download