Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Exclusive Coin Historical Data

EXCL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 12 $0.000675
-50.65%
$-- $63
Dec 5 $0.00137
-33.27%
$-- $608
Nov 28 $0.00206
-64.47%
$-- $529
Nov 21 $0.00593
+5.22%
$-- $1,470
Nov 14 $0.00551
-42.91%
$-- $997
Nov 7 $0.00965
-32.47%
$-- $1,341
Oct 31 $0.0143
+4.98%
$-- $158
Oct 24 $0.0136
+33.65%
$-- $2,998
Oct 17 $0.0102
+7.69%
$-- $1,108
Oct 10 $0.00944
-14.74%
$-- $3,901
Oct 3 $0.0111
-24.41%
$-- $3,211
Sep 26 $0.0147
+69.75%
$-- $2,416
Sep 19 $0.00871
+4.25%
$-- $233
Sep 12 $0.00836
-21.59%
$39,161 $378
Sep 5 $0.0107
+21.05%
$56,030 $860
Aug 29 $0.00879
+6.54%
$-- $1,492
Aug 22 $0.00824
-29.06%
$-- $855
Aug 15 $0.0116
-6.22%
$-- $465
Aug 8 $0.0124
+13.82%
$-- $1,167
Aug 1 $0.0109
+14.16%
$-- $1,584
Jul 25 $0.00956
-5.90%
$-- $3,045
Jul 18 $0.0102
+3.91%
$-- $1,857
Jul 11 $0.00977
-36.46%
$-- $21,089
Jul 4 $0.0154
-33.49%
$-- $3,061
Jun 27 $0.0232
-2.60%
$-- $589
May 30 $0.017
-2.45%
$-- $1,547
May 23 $0.0174
-20.27%
$-- $601
May 16 $0.0218
-11.51%
$-- $3,395
May 9 $0.0247
-23.53%
$-- $6,369
May 2 $0.0324
+15.24%
$-- $10,698
Apr 25 $0.0281
-41.73%
$-- $9,930
Apr 18 $0.0483
-2.04%
$-- $1,654
Apr 11 $0.0494
-10.74%
$-- $2,079
Apr 4 $0.0554
+2.75%
$-- $4,110
Mar 28 $0.054
-6.27%
$-- $5,329
Mar 21 $0.0576
+11.34%
$-- $5,540
Mar 14 $0.0517
+9.32%
$-- $1,909
Mar 7 $0.0474
-3.75%
$-- $3,223
Feb 28 $0.0492
+8.83%
$-- $6,620
Feb 21 $0.0453
-2.48%
$-- $1,996
Feb 14 $0.0465
-13.01%
$-- $4,546
Feb 7 $0.0536
-2.04%
$-- $4,232
Jan 31 $0.0547
+7.61%
$-- $6,004
Jan 24 $0.0508
-6.93%
$-- $7,731
Jan 17 $0.0547
+13.71%
$-- $13,614
Jan 10 $0.0481
+2.88%
$-- $2,177
Jan 3 $0.0467
-11.97%
$-- $4,282
Dec 27 $0.0531
-13.77%
$-- $2,229
Dec 20 $0.0616
+9.92%
$-- $5,989
Dec 13 $0.0561
-11.16%
$-- $12,139
Download