Exclusive Coin Historical Data

EXCL
Download
Date Close Price change Market cap Trading volume
Dec 12 $ 0.000675
-50.65%
$ -- $ 63
Dec 5 $ 0.00137
-33.27%
$ -- $ 608
Nov 28 $ 0.00206
-64.47%
$ -- $ 529
Nov 21 $ 0.00593
+5.22%
$ -- $ 1,470
Nov 14 $ 0.00551
-42.91%
$ -- $ 997
Nov 7 $ 0.00965
-32.47%
$ -- $ 1,341
Oct 31 $ 0.0143
+4.98%
$ -- $ 158
Oct 24 $ 0.0136
+33.65%
$ -- $ 2,998
Oct 17 $ 0.0102
+7.69%
$ -- $ 1,108
Oct 10 $ 0.00944
-14.74%
$ -- $ 3,901
Oct 3 $ 0.0111
-24.41%
$ -- $ 3,211
Sep 26 $ 0.0147
+69.75%
$ -- $ 2,416
Sep 19 $ 0.00871
+4.25%
$ -- $ 233
Sep 12 $ 0.00836
-21.59%
$ 39,161 $ 378
Sep 5 $ 0.0107
+21.05%
$ 56,030 $ 860
Aug 29 $ 0.00879
+6.54%
$ -- $ 1,492
Aug 22 $ 0.00824
-29.06%
$ -- $ 855
Aug 15 $ 0.0116
-6.22%
$ -- $ 465
Aug 8 $ 0.0124
+13.82%
$ -- $ 1,167
Aug 1 $ 0.0109
+14.16%
$ -- $ 1,584
Jul 25 $ 0.00956
-5.90%
$ -- $ 3,045
Jul 18 $ 0.0102
+3.91%
$ -- $ 1,857
Jul 11 $ 0.00977
-36.46%
$ -- $ 21,089
Jul 4 $ 0.0154
-33.49%
$ -- $ 3,061
Jun 27 $ 0.0232
-2.60%
$ -- $ 589
May 30 $ 0.017
-2.45%
$ -- $ 1,547
May 23 $ 0.0174
-20.27%
$ -- $ 601
May 16 $ 0.0218
-11.51%
$ -- $ 3,395
May 9 $ 0.0247
-23.53%
$ -- $ 6,369
May 2 $ 0.0324
+15.24%
$ -- $ 10,698
Apr 25 $ 0.0281
-41.73%
$ -- $ 9,930
Apr 18 $ 0.0483
-2.04%
$ -- $ 1,654
Apr 11 $ 0.0494
-10.74%
$ -- $ 2,079
Apr 4 $ 0.0554
+2.75%
$ -- $ 4,110
Mar 28 $ 0.054
-6.27%
$ -- $ 5,329
Mar 21 $ 0.0576
+11.34%
$ -- $ 5,540
Mar 14 $ 0.0517
+9.32%
$ -- $ 1,909
Mar 7 $ 0.0474
-3.75%
$ -- $ 3,223
Feb 28 $ 0.0492
+8.83%
$ -- $ 6,620
Feb 21 $ 0.0453
-2.48%
$ -- $ 1,996
Feb 14 $ 0.0465
-13.01%
$ -- $ 4,546
Feb 7 $ 0.0536
-2.04%
$ -- $ 4,232
Jan 31 $ 0.0547
+7.61%
$ -- $ 6,004
Jan 24 $ 0.0508
-6.93%
$ -- $ 7,731
Jan 17 $ 0.0547
+13.71%
$ -- $ 13,614
Jan 10 $ 0.0481
+2.88%
$ -- $ 2,177
Jan 3 $ 0.0467
-11.97%
$ -- $ 4,282
Dec 27 $ 0.0531
-13.77%
$ -- $ 2,229
Dec 20 $ 0.0616
+9.92%
$ -- $ 5,989
Dec 13 $ 0.0561
-11.16%
$ -- $ 12,139
Download