Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Exclusive Coin Historical Data

EXCL Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 26, 2022 $0.0114
-11.19%
$-- $136
Oct 25, 2022 $0.0129
+25.52%
$-- $1,396
Oct 24, 2022 $0.0103
+0.74%
$-- $100
Oct 23, 2022 $0.0102
-8.79%
$-- $42
Oct 22, 2022 $0.0111
+9.70%
$-- $73
Oct 21, 2022 $0.0102
-1.18%
$-- $11
Oct 20, 2022 $0.0103
-14.67%
$-- $56
Oct 19, 2022 $0.0121
+4.00%
$-- $52
Oct 18, 2022 $0.0116
+5.99%
$-- $110
Oct 17, 2022 $0.0109
+15.94%
$-- $764
Oct 16, 2022 $0.00944
+7.64%
$-- $207
Oct 15, 2022 $0.00876
-16.93%
$-- $1,341
Oct 14, 2022 $0.0104
-10.98%
$-- $2,274
Oct 13, 2022 $0.0116
+10.40%
$-- $40
Oct 12, 2022 $0.0105
+0.65%
$-- $13
Oct 11, 2022 $0.0105
-3.92%
$-- $7
Oct 10, 2022 $0.0109
-1.43%
$-- $20
Oct 9, 2022 $0.0111
-4.88%
$-- $6
Oct 8, 2022 $0.0117
+8.93%
$-- $31
Oct 7, 2022 $0.0115
-2.55%
$-- $5
Oct 6, 2022 $0.0118
-7.35%
$-- $506
Oct 5, 2022 $0.0127
-18.92%
$-- $915
Oct 4, 2022 $0.0157
+12.39%
$-- $1,394
Oct 3, 2022 $0.0139
-4.99%
$-- $356
Oct 2, 2022 $0.0147
+24.54%
$-- $81
Oct 1, 2022 $0.0118
+1.13%
$-- $335
Sep 30, 2022 $0.0117
+12.56%
$-- $383
Sep 29, 2022 $0.0104
+0.64%
$-- $107
Sep 28, 2022 $0.0103
+10.10%
$-- $33
Sep 27, 2022 $0.00936
-11.35%
$-- $35
Sep 26, 2022 $0.0106
+22.26%
$-- $1,443
Sep 25, 2022 $0.00864
-0.70%
$-- $5
Sep 24, 2022 $0.00871
+4.88%
$-- $5
Sep 23, 2022 $0.0083
-7.17%
$-- $1
Sep 22, 2022 $0.00893
+12.36%
$-- $59
Sep 21, 2022 $0.00796
-2.01%
$-- $61
Sep 20, 2022 $0.00812
-3.55%
$41,777 $66
Sep 19, 2022 $0.00841
+0.71%
$43,273 $41
Sep 18, 2022 $0.00836
-2.04%
$43,005 $5
Sep 16, 2022 $0.00883
-0.33%
$45,456 $33
Sep 15, 2022 $0.00887
+6.88%
$45,623 $33
Sep 14, 2022 $0.00829
+0.33%
$42,681 $62
Sep 13, 2022 $0.00827
+8.64%
$42,581 $87
Sep 12, 2022 $0.00761
-28.60%
$39,161 $157
Sep 11, 2022 $0.0107
+11.58%
$54,845 $201
Sep 10, 2022 $0.00955
+1.37%
$49,127 $157
Sep 9, 2022 $0.0094
+4.22%
$48,400 $10
Sep 8, 2022 $0.00871
+0.26%
$44,846 $87
Sep 7, 2022 $0.00869
+2.52%
$44,707 $87
Sep 6, 2022 $0.00847
-22.14%
$43,611 $24