Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Exclusive Coin Historical Data

EXCL Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 2022 $0.0109
+23.67%
$56,030 $293
Sep 4, 2022 $0.00879
+3.11%
$45,240 $22
Sep 3, 2022 $0.00853
+15.47%
$43,873 $146
Sep 2, 2022 $0.00738
-26.57%
$38,002 $287
Sep 1, 2022 $0.0101
+9.01%
$51,798 $34
Aug 31, 2022 $0.00922
-16.95%
$47,431 $116
Aug 30, 2022 $0.0111
+24.29%
$57,121 $831
Aug 29, 2022 $0.00893
+8.19%
$45,941 $55
Aug 28, 2022 $0.00824
+11.38%
$42,418 $93
Aug 27, 2022 $0.00841
-0.97%
$43,256 $2
Aug 26, 2022 $0.00851
-12.31%
$43,772 $545
Aug 25, 2022 $0.00971
-21.59%
$49,986 $131
Aug 24, 2022 $0.0124
+2.87%
$63,840 $2
Aug 23, 2022 $0.0121
+0.75%
$62,013 $65
Aug 22, 2022 $0.012
+2.87%
$61,510 $17
Aug 21, 2022 $0.0116
+9.95%
$59,848 $78
Aug 20, 2022 $0.0106
+3.63%
$54,414 $94
Aug 19, 2022 $0.0102
-4.21%
$52,614 $147
Aug 18, 2022 $0.0107
-4.61%
$54,985 $34
Aug 17, 2022 $0.0112
+4.35%
$57,647 $33
Aug 16, 2022 $0.0107
-10.87%
$55,267 $76
Aug 15, 2022 $0.0122
-1.89%
$62,612 $3
Aug 14, 2022 $0.0124
+3.51%
$63,801 $15
Aug 13, 2022 $0.012
-3.71%
$61,644 $57
Aug 12, 2022 $0.0124
+1.90%
$64,038 $41
Aug 11, 2022 $0.0122
+10.70%
$62,844 $133
Aug 10, 2022 $0.011
-13.39%
$56,671 $335
Aug 9, 2022 $0.0127
+13.72%
$65,541 $583
Aug 8, 2022 $0.0112
+2.74%
$57,591 $3
Aug 7, 2022 $0.0109
+3.28%
$56,063 $219
Aug 6, 2022 $0.0105
+10.42%
$54,288 $138
Aug 5, 2022 $0.00955
+20.64%
$49,138 $151
Aug 4, 2022 $0.00792
-3.63%
$40,739 $136
Aug 3, 2022 $0.00822
+19.25%
$42,306 $246
Aug 2, 2022 $0.00689
-1.19%
$35,482 $390
Aug 1, 2022 $0.00699
-26.76%
$35,968 $304
Jul 31, 2022 $0.00956
+3.83%
$49,198 $575
Jul 30, 2022 $0.00922
-15.77%
$47,438 $792
Jul 29, 2022 $0.0109
+14.63%
$56,329 $515
Jul 28, 2022 $0.00954
+1.31%
$49,100 $230
Jul 27, 2022 $0.00941
-13.06%
$48,416 $246
Jul 26, 2022 $0.0109
-1.98%
$55,856 $684
Jul 25, 2022 $0.0111
+9.11%
$57,049 $2
Jul 24, 2022 $0.0102
-2.21%
$52,291 $77
Jul 23, 2022 $0.0103
-5.14%
$53,160 $9
Jul 22, 2022 $0.0109
-0.15%
$56,077 $4
Jul 20, 2022 $0.0115
-0.78%
$59,345 $607
Jul 19, 2022 $0.0137
+4.06%
$70,606 $1,037
Jul 18, 2022 $0.012
+22.65%
$61,720 $123
Jul 17, 2022 $0.00977
-18.68%
$50,258 $547