Exclusive Coin Historical Data

EXCL Page 3
Download
Date Close Price change Market cap Trading volume
Dec 21 $ 0.0908
-5.26%
$ -- $ 365,959
Dec 14 $ 0.095
+25.49%
$ -- $ 44,201
Dec 7 $ 0.0764
+1.32%
$ -- $ 14,454
Nov 30 $ 0.0754
+30.96%
$ -- $ 236,461
Nov 23 $ 0.0576
-5.14%
$ -- $ 15,139
Nov 16 $ 0.0607
-9.38%
$ -- $ 10,753
Nov 9 $ 0.067
+12.80%
$ -- $ 9,060
Nov 2 $ 0.0594
-23.07%
$ -- $ 7,777
Oct 26 $ 0.0772
+16.10%
$ -- $ 4,271
Oct 19 $ 0.0665
+4.26%
$ -- $ 16,058
Oct 12 $ 0.0638
-3.55%
$ -- $ 33,491
Oct 5 $ 0.0662
+3.00%
$ -- $ 11,256
Sep 28 $ 0.0642
-19.15%
$ -- $ 22,042
Sep 21 $ 0.0794
+6.01%
$ -- $ 13,553
Sep 14 $ 0.0749
-0.41%
$ -- $ 22,639
Sep 7 $ 0.0752
-17.75%
$ -- $ 16,118
Aug 31 $ 0.0915
-19.45%
$ -- $ 103,740
Aug 24 $ 0.113
-6.06%
$ -- $ 21,442
Aug 17 $ 0.121
-16.49%
$ -- $ 30,575
Aug 10 $ 0.145
+24.84%
$ -- $ 115,251
Aug 3 $ 0.116
+39.72%
$ -- $ 720,948
Jul 27 $ 0.0829
+50.72%
$ -- $ 136,578
Jul 20 $ 0.055
+8.10%
$ -- $ 4,992
Jul 13 $ 0.0509
-17.38%
$ -- $ 13,911
Jul 6 $ 0.0615
+30.79%
$ -- $ 5,007
Jun 29 $ 0.047
+0.93%
$ -- $ 20,279
Jun 22 $ 0.0466
-13.11%
$ -- $ 17,129
Jun 15 $ 0.0535
+15.28%
$ -- $ 21,770
Jun 8 $ 0.0465
-11.88%
$ -- $ 9,718
Jun 1 $ 0.0527
+13.03%
$ -- $ 4,305
May 25 $ 0.0466
+8.93%
$ -- $ 18,042
May 18 $ 0.0428
-18.29%
$ -- $ 29,731
May 11 $ 0.0524
+28.10%
$ -- $ 26,859
May 4 $ 0.0409
-22.85%
$ -- $ 12,534
Apr 27 $ 0.053
+10.37%
$ -- $ 5,857
Apr 20 $ 0.048
+8.02%
$ -- $ 5,463
Apr 13 $ 0.0445
+4.18%
$ -- $ 5,845
Apr 6 $ 0.0427
-14.17%
$ -- $ 7,073
Mar 30 $ 0.0498
+32.59%
$ -- $ 15,754
Mar 23 $ 0.0376
+1.59%
$ -- $ 19,302
Mar 16 $ 0.037
+11.64%
$ -- $ 20,591
Mar 9 $ 0.0332
-35.46%
$ -- $ 25,217
Mar 2 $ 0.0514
-22.37%
$ -- $ 104,300
Feb 24 $ 0.0662
+21.06%
$ -- $ 51,735
Feb 17 $ 0.0547
-10.53%
$ -- $ 20,102
Feb 10 $ 0.0612
+16.41%
$ -- $ 148,423
Feb 3 $ 0.0526
+9.71%
$ -- $ 26,341
Jan 27 $ 0.0479
+6.89%
$ -- $ 2,544
Jan 20 $ 0.0448
-13.21%
$ -- $ 2,986
Jan 13 $ 0.0516
+50.49%
$ -- $ 7,653